米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.93 | +486.83 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.26% | 0.21% | -0.51% | 0.02% | ||||
- トップ
- フジオフード(2752)
- 時系列
フジオフードグループ本社(2752) 信用残時系列
| 52週高値 | 1,546 | 52週安値 | 1,293 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,477 | 年初来安値 | 1,293 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,446 | 1,461 | 1,434 | 1,454 | +7 | +0.5 | 226,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,447 | +2.5 | 1,436 | 385,000 | 1,049,800 | 55,000 | 0.05 | |
| 1,412 | -2.0 | 1,432 | 280,700 | 1,038,300 | 51,100 | 0.05 | |
| 1,441 | +0.7 | 1,446 | 226,200 | 1,032,500 | 66,000 | 0.06 | |
| 1,431 | +3.7 | 1,413 | 330,400 | 1,022,800 | 76,700 | 0.07 | |
| 1,380 | -1.4 | 1,382 | 551,800 | 1,007,800 | 74,900 | 0.07 | |
| 1,400 | +1.7 | 1,393 | 553,100 | 913,100 | 78,000 | 0.09 | |
| 1,377 | -2.1 | 1,380 | 682,500 | 709,700 | 86,300 | 0.12 | |
| 1,406 | +3.5 | 1,388 | 627,900 | 435,200 | 89,200 | 0.20 | |
| 1,359 | +1.6 | 1,352 | 272,500 | 295,100 | 104,900 | 0.36 | |
| 1,338 | +2.1 | 1,313 | 549,100 | 283,900 | 94,500 | 0.33 | |
| 1,311 | -3.7 | 1,328 | 751,800 | 278,400 | 80,500 | 0.29 | |
| 1,361 | -2.7 | 1,386 | 641,500 | 273,900 | 60,800 | 0.22 | |
| 1,399 | +3.1 | 1,375 | 479,900 | 268,100 | 45,900 | 0.17 | |
| 1,357 | -6.2 | 1,377 | 754,300 | 275,800 | 40,000 | 0.15 | |
| 1,447 | -1.0 | 1,446 | 294,400 | 294,500 | 18,000 | 0.06 | |
| 1,462 | +1.4 | 1,463 | 334,200 | 299,300 | 13,300 | 0.04 | |
| 1,442 | -0.6 | 1,446 | 283,800 | 302,200 | 13,400 | 0.04 | |
| 1,450 | +0.4 | 1,447 | 442,900 | 303,000 | 13,100 | 0.04 | |
| 1,444 | +2.1 | 1,430 | 539,900 | 304,500 | 11,800 | 0.04 | |
| 1,414 | +0.4 | 1,409 | 248,500 | － | － | － | |
| 1,408 | -0.2 | 1,409 | 1,962,900 | 380,800 | 10,500 | 0.03 | |
| 1,411 | +0.2 | 1,415 | 670,100 | 1,229,400 | 81,500 | 0.07 | |
| 1,408 | -2.1 | 1,422 | 602,100 | 1,155,700 | 78,900 | 0.07 | |
| 1,438 | -0.8 | 1,449 | 635,700 | 1,119,500 | 48,000 | 0.04 | |
| 1,449 | -0.1 | 1,442 | 463,700 | 1,048,300 | 61,700 | 0.06 | |
| 1,450 | -0.8 | 1,447 | 257,600 | 978,600 | 69,700 | 0.07 | |
| 1,462 | +3.0 | 1,440 | 536,600 | 979,100 | 64,100 | 0.07 | |
| 1,419 | +0.6 | 1,413 | 370,400 | 968,000 | 64,000 | 0.07 | |
| 1,410 | +1.8 | 1,389 | 294,000 | 926,400 | 67,200 | 0.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
