38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 3,930 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,550 | 3,270 | 3,480 | +210 | +6.4 | 158,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | +0.1 | 2,390 | 116,100 | 51,800 | 51,200 | 0.99 | |
2,398 | +1.4 | 2,418 | 194,800 | 16,800 | 54,500 | 3.24 | |
2,365 | +2.9 | 2,346 | 70,700 | 7,700 | 56,300 | 7.31 | |
2,298 | +3.7 | 2,238 | 78,700 | 7,300 | 42,300 | 5.79 | |
2,217 | -2.7 | 2,261 | 61,500 | 6,500 | 38,700 | 5.95 | |
2,279 | +3.4 | 2,251 | 61,900 | 3,900 | 34,100 | 8.74 | |
2,205 | +3.8 | 2,168 | 52,800 | 3,800 | 28,500 | 7.50 | |
2,124 | +1.7 | 2,111 | 20,000 | 4,100 | 26,400 | 6.44 | |
2,089 | +0.2 | 2,105 | 30,000 | 5,500 | 25,700 | 4.67 | |
2,084 | -0.2 | 2,084 | 25,800 | 4,500 | 25,700 | 5.71 | |
2,088 | +0.1 | 2,088 | 32,600 | 4,500 | 26,500 | 5.89 | |
2,086 | +4.1 | 2,069 | 42,900 | 4,200 | 32,600 | 7.76 | |
2,004 | +2.7 | 1,983 | 47,200 | 4,300 | 32,600 | 7.58 | |
1,952 | +1.0 | 1,907 | 16,500 | - | - | - | |
1,933 | +4.4 | 1,776 | 133,600 | 3,600 | 37,000 | 10.28 | |
1,852 | -9.8 | 1,960 | 143,700 | 3,800 | 46,800 | 12.32 | |
2,053 | -1.2 | 2,061 | 77,800 | 2,100 | 48,900 | 23.29 | |
2,077 | +1.2 | 2,071 | 39,800 | 2,800 | 52,600 | 18.79 | |
2,053 | -1.1 | 2,071 | 50,700 | 1,600 | 54,200 | 33.88 | |
2,075 | +0.2 | 2,052 | 47,700 | 1,600 | 52,600 | 32.88 | |
2,070 | -1.6 | 2,106 | 57,300 | 1,700 | 51,700 | 30.41 | |
2,103 | +0.4 | 2,076 | 42,900 | 1,300 | 53,400 | 41.08 | |
2,095 | +1.9 | 2,068 | 47,400 | 1,100 | 54,100 | 49.18 | |
2,056 | -4.1 | 2,109 | 52,400 | 2,000 | 57,600 | 28.80 | |
2,143 | -0.3 | 2,135 | 35,200 | 1,500 | 62,000 | 41.33 | |
2,149 | +1.0 | 2,126 | 38,100 | 1,800 | 62,900 | 34.94 | |
2,127 | -2.0 | 2,160 | 53,300 | 3,200 | 63,800 | 19.94 | |
2,171 | +2.8 | 2,153 | 62,100 | 2,600 | 68,600 | 26.38 | |
2,112 | +1.2 | 2,104 | 37,300 | 2,300 | 70,600 | 30.70 | |
2,086 | - | 2,083 | 87,200 | 4,700 | 70,200 | 14.94 |