38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,930 | 52週安値 | 2,401 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,275 | 3,120 | 3,220 | -50 | -1.5 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,351 | +1.0 | 2,352 | 42,000 | 6,600 | 72,700 | 11.02 | |
2,328 | -0.6 | 2,341 | 23,300 | 5,100 | 63,600 | 12.47 | |
2,341 | +1.3 | 2,337 | 33,900 | 5,200 | 62,600 | 12.04 | |
2,312 | +0.7 | 2,307 | 32,600 | 4,800 | 52,100 | 10.85 | |
2,296 | 0.0 | 2,292 | 20,000 | 6,600 | 47,800 | 7.24 | |
2,295 | -1.1 | 2,310 | 34,200 | 6,900 | 47,200 | 6.84 | |
2,320 | +1.1 | 2,318 | 38,200 | 5,500 | 34,600 | 6.29 | |
2,294 | +0.4 | 2,303 | 20,000 | 5,400 | 26,400 | 4.89 | |
2,284 | -0.7 | 2,300 | 24,300 | 5,400 | 26,800 | 4.96 | |
2,299 | -0.5 | 2,307 | 36,900 | 5,600 | 26,700 | 4.77 | |
2,310 | -1.2 | 2,347 | 39,800 | 6,400 | 23,100 | 3.61 | |
2,337 | +0.7 | 2,331 | 34,700 | 7,200 | 22,600 | 3.14 | |
2,321 | -1.6 | 2,386 | 152,600 | 8,400 | 24,500 | 2.92 | |
2,359 | +1.0 | 2,360 | 74,900 | 10,500 | 28,300 | 2.70 | |
2,335 | -0.1 | 2,338 | 32,100 | 11,900 | 19,700 | 1.66 | |
2,337 | +1.4 | 2,334 | 80,400 | 14,800 | 22,200 | 1.50 | |
2,305 | -0.5 | 2,306 | 50,100 | 19,600 | 17,700 | 0.90 | |
2,317 | +0.7 | 2,307 | 73,300 | 39,600 | 16,000 | 0.40 | |
2,300 | -0.4 | 2,290 | 43,400 | - | - | - | |
2,310 | -2.4 | 2,342 | 533,700 | 93,600 | 20,000 | 0.21 | |
2,367 | -0.8 | 2,384 | 185,400 | 135,000 | 35,900 | 0.27 | |
2,387 | -0.4 | 2,372 | 146,200 | 65,700 | 52,900 | 0.81 | |
2,396 | -1.2 | 2,405 | 130,200 | 33,300 | 50,000 | 1.50 | |
2,425 | +0.3 | 2,423 | 126,400 | 41,300 | 59,000 | 1.43 | |
2,418 | +1.6 | 2,400 | 56,700 | 35,700 | 66,500 | 1.86 | |
2,379 | +1.8 | 2,362 | 45,300 | 33,500 | 50,100 | 1.50 | |
2,338 | -1.4 | 2,319 | 58,600 | 33,400 | 48,000 | 1.44 | |
2,371 | +2.3 | 2,353 | 44,800 | 33,100 | 52,000 | 1.57 | |
2,317 | +0.8 | 2,310 | 34,500 | 32,000 | 48,100 | 1.50 | |
2,299 | +0.5 | 2,293 | 21,500 | 31,600 | 56,000 | 1.77 |