39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,195 | 3,140 | 3,175 | +25 | +0.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,567 | +1.3 | 2,571 | 135,800 | 22,100 | 33,600 | 1.52 | |
2,533 | +1.6 | 2,508 | 46,800 | 9,000 | 32,000 | 3.56 | |
2,494 | -0.9 | 2,495 | 80,100 | 7,600 | 31,800 | 4.18 | |
2,517 | -1.3 | 2,545 | 93,300 | 15,700 | 30,200 | 1.92 | |
2,551 | +2.7 | 2,517 | 49,000 | 7,500 | 30,200 | 4.03 | |
2,484 | +1.8 | 2,464 | 24,500 | 5,800 | 28,900 | 4.98 | |
2,439 | +0.4 | 2,440 | 25,100 | 6,800 | 26,600 | 3.91 | |
2,430 | -0.4 | 2,446 | 21,800 | 8,100 | 27,000 | 3.33 | |
2,440 | 0.0 | 2,449 | 30,600 | 5,300 | 29,000 | 5.47 | |
2,440 | +1.0 | 2,420 | 29,000 | 5,200 | 30,900 | 5.94 | |
2,415 | +1.2 | 2,401 | 25,200 | 4,700 | 28,200 | 6.00 | |
2,386 | +0.3 | 2,382 | 13,900 | 3,900 | 26,700 | 6.85 | |
2,380 | 0.0 | 2,380 | 15,700 | 3,800 | 24,100 | 6.34 | |
2,379 | +1.1 | 2,369 | 33,900 | 3,300 | 22,700 | 6.88 | |
2,353 | -0.3 | 2,346 | 26,800 | 3,600 | 22,000 | 6.11 | |
2,360 | +1.2 | 2,344 | 33,300 | 3,800 | 26,100 | 6.87 | |
2,331 | -0.5 | 2,342 | 37,900 | 4,500 | 20,900 | 4.64 | |
2,343 | -1.2 | 2,367 | 23,700 | 2,800 | 21,400 | 7.64 | |
2,372 | +2.4 | 2,351 | 34,500 | 2,200 | 25,800 | 11.73 | |
2,316 | +0.7 | 2,308 | 13,900 | 2,000 | 24,500 | 12.25 | |
2,301 | 0.0 | 2,303 | 12,300 | 1,900 | 26,400 | 13.89 | |
2,300 | +0.1 | 2,303 | 11,500 | 2,100 | 26,700 | 12.71 | |
2,298 | +0.3 | 2,295 | 17,400 | 2,000 | 27,300 | 13.65 | |
2,290 | +0.2 | 2,290 | 17,700 | 2,500 | 28,400 | 11.36 | |
2,285 | +0.1 | 2,291 | 15,700 | 2,500 | 31,800 | 12.72 | |
2,282 | 0.0 | 2,285 | 23,300 | 2,600 | 31,900 | 12.27 | |
2,282 | +0.1 | 2,282 | 29,200 | 2,600 | 33,700 | 12.96 | |
2,279 | -0.2 | 2,277 | 27,200 | 2,700 | 36,100 | 13.37 | |
2,284 | -2.8 | 2,289 | 94,500 | 4,500 | 43,100 | 9.58 | |
2,351 | +1.0 | 2,352 | 42,000 | 6,600 | 72,700 | 11.02 |