38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,930 | 52週安値 | 2,401 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,275 | 3,120 | 3,220 | -50 | -1.5 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,176 | -0.2 | 2,193 | 51,700 | 35,500 | 47,000 | 1.32 | |
2,180 | -3.6 | 2,194 | 94,600 | 36,600 | 45,900 | 1.25 | |
2,262 | -1.0 | 2,309 | 167,200 | 37,000 | 47,900 | 1.29 | |
2,285 | +0.6 | 2,289 | 90,300 | 38,700 | 44,000 | 1.14 | |
2,271 | -1.7 | 2,288 | 70,000 | 49,800 | 27,600 | 0.55 | |
2,311 | +6.1 | 2,269 | 139,100 | 52,800 | 35,600 | 0.67 | |
2,178 | +1.5 | 2,171 | 27,100 | 57,900 | 13,000 | 0.22 | |
2,146 | -1.2 | 2,145 | 25,800 | 59,600 | 13,300 | 0.22 | |
2,172 | +2.3 | 2,138 | 38,800 | 59,900 | 13,600 | 0.23 | |
2,124 | -2.1 | 2,137 | 77,200 | 64,300 | 16,300 | 0.25 | |
2,169 | 0.0 | 2,173 | 37,500 | - | - | - | |
2,169 | -5.5 | 2,225 | 611,000 | 102,200 | 23,200 | 0.23 | |
2,295 | -1.9 | 2,301 | 171,500 | 123,700 | 42,300 | 0.34 | |
2,340 | -3.0 | 2,380 | 163,100 | 81,300 | 42,400 | 0.52 | |
2,412 | +2.2 | 2,390 | 134,900 | 66,300 | 46,500 | 0.70 | |
2,360 | -0.5 | 2,391 | 186,300 | 50,900 | 60,800 | 1.19 | |
2,373 | -0.1 | 2,349 | 96,600 | 42,900 | 66,500 | 1.55 | |
2,375 | +4.3 | 2,317 | 83,900 | 42,000 | 49,800 | 1.19 | |
2,277 | +4.5 | 2,219 | 67,200 | 38,400 | 39,800 | 1.04 | |
2,178 | -1.5 | 2,201 | 72,200 | 34,900 | 33,900 | 0.97 | |
2,212 | +4.2 | 2,184 | 39,900 | 34,200 | 25,800 | 0.75 | |
2,123 | -0.5 | 2,124 | 31,500 | 34,000 | 25,800 | 0.76 | |
2,133 | +0.1 | 2,136 | 30,500 | 33,600 | 26,100 | 0.78 | |
2,130 | +3.5 | 2,110 | 39,900 | 33,600 | 23,900 | 0.71 | |
2,057 | +1.1 | 2,048 | 30,500 | 33,200 | 22,300 | 0.67 | |
2,034 | +0.5 | 2,017 | 26,500 | 32,700 | 22,500 | 0.69 | |
2,024 | +0.5 | 2,018 | 17,700 | 32,800 | 19,000 | 0.58 | |
2,013 | -2.1 | 2,028 | 28,300 | 33,800 | 24,200 | 0.72 | |
2,057 | +1.3 | 2,054 | 27,200 | 33,500 | 22,200 | 0.66 | |
2,030 | 0.0 | 2,028 | 44,000 | 33,600 | 22,000 | 0.65 |