38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,930 | 52週安値 | 2,401 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,275 | 3,120 | 3,220 | -50 | -1.5 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,766 | +1.8 | 2,744 | 18,900 | 5,200 | 29,300 | 5.63 | |
2,717 | +2.5 | 2,689 | 46,900 | 6,000 | 27,800 | 4.63 | |
2,652 | -2.7 | 2,674 | 39,100 | 5,900 | 26,000 | 4.41 | |
2,725 | -2.5 | 2,759 | 22,800 | 6,500 | 27,600 | 4.25 | |
2,796 | +0.4 | 2,721 | 82,000 | 7,000 | 26,700 | 3.81 | |
2,786 | +1.9 | 2,811 | 93,300 | 8,200 | 29,400 | 3.59 | |
2,735 | +2.9 | 2,692 | 72,000 | 6,700 | 30,000 | 4.48 | |
2,658 | +2.2 | 2,659 | 219,800 | 7,100 | 34,900 | 4.92 | |
2,602 | +0.7 | 2,590 | 52,900 | 6,200 | 27,500 | 4.44 | |
2,583 | +2.5 | 2,568 | 63,800 | 6,300 | 25,400 | 4.03 | |
2,520 | 0.0 | 2,508 | 26,700 | 6,200 | 23,400 | 3.77 | |
2,520 | -0.6 | 2,534 | 30,500 | 6,000 | 22,800 | 3.80 | |
2,535 | +1.6 | 2,518 | 28,200 | 6,200 | 24,600 | 3.97 | |
2,496 | +0.3 | 2,494 | 19,200 | 5,700 | 23,900 | 4.19 | |
2,488 | +0.9 | 2,499 | 38,700 | 5,800 | 25,100 | 4.33 | |
2,465 | +1.1 | 2,458 | 12,800 | 5,400 | 22,200 | 4.11 | |
2,437 | -1.2 | 2,451 | 16,400 | 5,400 | 22,100 | 4.09 | |
2,467 | +0.5 | 2,472 | 16,300 | 5,200 | 21,400 | 4.12 | |
2,454 | -0.6 | 2,460 | 19,200 | 5,500 | 20,800 | 3.78 | |
2,470 | +0.9 | 2,480 | 51,700 | 5,300 | 22,600 | 4.26 | |
2,447 | -0.7 | 2,470 | 68,600 | 28,000 | 24,900 | 0.89 | |
2,465 | +1.1 | 2,457 | 34,700 | 35,800 | 28,300 | 0.79 | |
2,438 | +0.2 | 2,408 | 42,300 | 39,600 | 26,000 | 0.66 | |
2,432 | -1.9 | 2,448 | 51,500 | 43,000 | 24,900 | 0.58 | |
2,480 | +0.1 | 2,483 | 57,300 | 51,700 | 24,500 | 0.47 | |
2,478 | -2.1 | 2,503 | 109,600 | 57,000 | 24,700 | 0.43 | |
2,532 | -0.0 | 2,520 | 53,500 | - | - | - | |
2,533 | -2.2 | 2,582 | 743,900 | 107,700 | 18,100 | 0.17 | |
2,589 | -0.7 | 2,606 | 155,900 | 147,500 | 22,300 | 0.15 | |
2,608 | +1.2 | 2,600 | 96,200 | 67,900 | 18,600 | 0.27 |