38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 430 | 433 | +3 | +0.7 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +0.3 | 363 | 61,700 | 40,300 | 190,400 | 4.72 | |
364 | +2.0 | 357 | 68,500 | 40,000 | 190,600 | 4.76 | |
357 | -3.5 | 364 | 106,400 | 40,600 | 191,400 | 4.71 | |
370 | -3.1 | 371 | 85,100 | 48,800 | 187,600 | 3.84 | |
382 | -1.0 | 385 | 35,000 | 49,200 | 182,200 | 3.70 | |
386 | 0.0 | 387 | 30,400 | 48,500 | 182,600 | 3.76 | |
386 | 0.0 | 384 | 38,100 | 48,900 | 183,100 | 3.74 | |
386 | -1.8 | 389 | 37,300 | 49,000 | 183,600 | 3.75 | |
393 | +3.4 | 384 | 50,100 | 47,200 | 186,200 | 3.94 | |
380 | +2.2 | 378 | 44,300 | 56,200 | 187,800 | 3.34 | |
372 | -2.6 | 373 | 61,800 | 56,400 | 188,200 | 3.34 | |
382 | +4.4 | 374 | 52,400 | 57,100 | 185,200 | 3.24 | |
366 | -1.3 | 368 | 55,600 | 57,200 | 187,200 | 3.27 | |
371 | -0.5 | 371 | 88,900 | 59,600 | 191,700 | 3.22 | |
373 | -0.5 | 371 | 55,500 | 61,000 | 188,100 | 3.08 | |
375 | -0.3 | 379 | 176,700 | 61,200 | 188,800 | 3.08 | |
376 | +1.6 | 373 | 43,900 | 62,400 | 174,700 | 2.80 | |
370 | +0.5 | 368 | 44,200 | 65,300 | 164,500 | 2.52 | |
368 | -3.9 | 373 | 71,100 | 67,000 | 163,400 | 2.44 | |
383 | +3.8 | 376 | 76,000 | 69,900 | 161,800 | 2.31 | |
369 | -4.2 | 378 | 134,300 | 80,800 | 168,900 | 2.09 | |
385 | +0.8 | 386 | 360,000 | 93,400 | 160,500 | 1.72 | |
382 | -4.0 | 390 | 145,900 | 141,100 | 164,400 | 1.17 | |
398 | -2.0 | 402 | 153,100 | 109,200 | 165,600 | 1.52 | |
406 | +1.0 | 405 | 96,700 | 72,100 | 164,100 | 2.28 | |
402 | +1.3 | 402 | 22,600 | - | - | - | |
397 | -0.3 | 396 | 151,100 | 68,700 | 167,800 | 2.44 | |
398 | +3.1 | 391 | 87,200 | 56,400 | 174,900 | 3.10 | |
386 | +2.9 | 387 | 109,700 | 51,800 | 176,100 | 3.40 | |
375 | -9.6 | 392 | 104,900 | 54,300 | 169,600 | 3.12 |