38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 430 | 433 | +3 | +0.7 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -1.8 | 432 | 103,100 | 27,700 | 202,200 | 7.30 | |
438 | +5.5 | 447 | 893,800 | 18,500 | 213,700 | 11.55 | |
415 | +10.7 | 425 | 455,900 | 7,700 | 215,300 | 27.96 | |
375 | +0.5 | 379 | 142,100 | 1,300 | 200,600 | 154 | |
373 | -5.6 | 380 | 228,000 | 1,600 | 206,500 | 129 | |
395 | -1.5 | 400 | 129,500 | 2,100 | 199,100 | 94.81 | |
401 | +2.3 | 393 | 208,100 | 1,900 | 208,200 | 109 | |
392 | +2.6 | 387 | 80,400 | 1,600 | 220,600 | 137 | |
382 | +1.9 | 382 | 81,900 | 1,700 | 233,400 | 137 | |
375 | -1.6 | 373 | 39,700 | 2,400 | 226,300 | 94.29 | |
381 | +4.4 | 373 | 49,900 | 2,400 | 228,400 | 95.17 | |
365 | -4.9 | 370 | 64,000 | 3,200 | 231,300 | 72.28 | |
384 | +2.4 | 380 | 55,500 | 6,300 | 228,300 | 36.24 | |
375 | 0.0 | 359 | 111,800 | 6,700 | 228,100 | 34.04 | |
375 | -2.8 | 380 | 83,800 | 8,400 | 228,600 | 27.21 | |
386 | +4.9 | 382 | 234,100 | 8,800 | 228,400 | 25.95 | |
368 | +10.8 | 356 | 257,300 | 20,800 | 231,700 | 11.14 | |
332 | +1.2 | 335 | 141,700 | 3,000 | 234,400 | 78.13 | |
328 | 0.0 | 330 | 59,800 | 2,500 | 229,800 | 91.92 | |
328 | +1.5 | 322 | 17,600 | - | - | - | |
323 | -0.3 | 316 | 157,200 | 3,200 | 238,100 | 74.41 | |
324 | -0.9 | 320 | 196,200 | 3,500 | 247,300 | 70.66 | |
327 | -2.7 | 332 | 116,200 | 2,900 | 221,000 | 76.21 | |
336 | -1.5 | 338 | 88,300 | 700 | 207,600 | 296 | |
341 | -0.3 | 342 | 166,900 | 600 | 201,300 | 335 | |
342 | -0.9 | 342 | 68,500 | 7,900 | 202,100 | 25.58 | |
345 | -1.1 | 344 | 86,100 | 6,700 | 198,600 | 29.64 | |
349 | -0.6 | 351 | 65,500 | 39,600 | 203,200 | 5.13 | |
351 | -3.8 | 352 | 142,800 | 39,800 | 192,700 | 4.84 |