米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 信用残時系列
| 52週高値 | 5,310 | 52週安値 | 2,596 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,310 | 昨年来安値 | 2,596 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,697 | 2,721 | 2,653 | 2,673 | -26 | -1.0 | 1,087,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,955 | +0.6 | 3,972 | 890,000 | 45,300 | 342,000 | 7.55 | |
| 3,930 | -2.8 | 3,923 | 1,432,600 | 56,400 | 344,200 | 6.10 | |
| 4,045 | 0.0 | 4,028 | 1,170,700 | 55,600 | 330,900 | 5.95 | |
| 4,045 | -9.4 | 4,173 | 1,585,700 | 63,300 | 380,300 | 6.01 | |
| 4,465 | +3.8 | 4,418 | 1,310,300 | 82,300 | 189,800 | 2.31 | |
| 4,300 | -1.9 | 4,338 | 2,797,000 | 87,300 | 276,500 | 3.17 | |
| 4,385 | -9.2 | 4,520 | 1,371,700 | 124,900 | 166,100 | 1.33 | |
| 4,830 | -0.4 | 4,788 | 542,400 | 140,400 | 112,500 | 0.80 | |
| 4,850 | -2.6 | 4,923 | 636,900 | 148,800 | 123,600 | 0.83 | |
| 4,980 | +6.9 | 4,863 | 821,200 | 157,300 | 119,300 | 0.76 | |
| 4,660 | -3.8 | 4,703 | 808,200 | 147,100 | 146,900 | 1.00 | |
| 4,845 | +0.1 | 4,862 | 703,000 | 234,000 | 133,000 | 0.57 | |
| 4,840 | +4.3 | 4,781 | 3,474,900 | 389,100 | 134,900 | 0.35 | |
| 4,640 | -12.6 | 4,885 | 2,110,800 | 1,657,600 | 192,900 | 0.12 | |
| 5,310 | +9.4 | 5,098 | 1,765,300 | 1,609,200 | 160,700 | 0.10 | |
| 4,855 | +1.6 | 4,843 | 1,512,700 | 1,350,400 | 146,000 | 0.11 | |
| 4,780 | +2.2 | 4,669 | 1,925,600 | 1,132,200 | 156,800 | 0.14 | |
| 4,675 | +6.6 | 4,538 | 1,295,900 | 413,300 | 291,000 | 0.70 | |
| 4,385 | +1.2 | 4,400 | 2,005,900 | 213,900 | 138,900 | 0.65 | |
| 4,335 | +10.6 | 4,150 | 1,503,800 | 166,600 | 75,200 | 0.45 | |
| 3,920 | -3.8 | 4,016 | 679,500 | 105,000 | 87,500 | 0.83 | |
| 4,075 | +2.5 | 4,056 | 575,000 | 103,600 | 75,800 | 0.73 | |
| 3,975 | +3.1 | 3,898 | 944,700 | 89,500 | 70,300 | 0.79 | |
| 3,855 | -2.3 | 3,903 | 911,200 | 79,000 | 79,700 | 1.01 | |
| 3,945 | +4.2 | 3,962 | 1,101,300 | 84,300 | 77,400 | 0.92 | |
| 3,785 | -2.6 | 3,868 | 620,900 | 79,600 | 71,800 | 0.90 | |
| 3,885 | +4.6 | 3,857 | 1,189,000 | 87,700 | 69,800 | 0.80 | |
| 3,715 | +8.9 | 3,597 | 966,200 | 67,100 | 76,600 | 1.14 | |
| 3,410 | 0.0 | 3,415 | 256,000 | － | － | － | |
| 3,410 | +3.6 | 3,364 | 809,900 | 72,100 | 123,100 | 1.71 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
