39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,081.0 | 3,115.0 | 2,957.0 | 2,972.5 | -178.5 | -5.7 | 1,842,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,151.0 | +4.3 | 3,122 | 3,659,800 | 33,000 | 78,400 | 2.38 | |
3,022.0 | -0.6 | 2,978 | 4,006,300 | 23,100 | 83,400 | 3.61 | |
3,041.0 | -3.2 | 3,077 | 2,818,300 | 27,600 | 72,500 | 2.63 | |
3,140.0 | -2.6 | 3,168 | 2,326,700 | 27,000 | 62,600 | 2.32 | |
3,225.0 | +1.3 | 3,182 | 3,276,500 | 29,600 | 61,300 | 2.07 | |
3,185.0 | +1.6 | 3,157 | 2,327,700 | 31,400 | 62,200 | 1.98 | |
3,135.0 | +2.6 | 3,132 | 4,213,600 | 30,100 | 130,200 | 4.33 | |
3,057.0 | -1.3 | 3,051 | 6,209,200 | 23,900 | 172,400 | 7.21 | |
3,096.0 | +6.2 | 2,984 | 6,609,600 | 33,700 | 132,600 | 3.93 | |
2,914.0 | +0.5 | 2,906 | 4,607,800 | 20,400 | 73,400 | 3.60 | |
2,898.5 | +0.7 | 2,872 | 3,009,400 | 23,300 | 100,100 | 4.30 | |
2,879.5 | +0.2 | 2,896 | 2,610,700 | 33,500 | 118,700 | 3.54 | |
2,872.5 | +3.4 | 2,839 | 4,420,800 | 42,800 | 127,400 | 2.98 | |
2,777.0 | +8.8 | 2,682 | 4,904,400 | 53,300 | 92,100 | 1.73 | |
2,553.0 | +0.3 | 2,568 | 4,281,300 | 41,400 | 164,000 | 3.96 | |
2,545.5 | -0.6 | 2,542 | 3,982,400 | 43,200 | 139,300 | 3.22 | |
2,560.5 | -2.7 | 2,601 | 3,168,600 | 41,400 | 123,400 | 2.98 | |
2,630.5 | +0.3 | 2,621 | 2,951,900 | 35,100 | 123,900 | 3.53 | |
2,622.5 | +0.3 | 2,583 | 3,409,800 | 43,300 | 145,700 | 3.36 | |
2,614.5 | +5.6 | 2,562 | 4,284,300 | 37,200 | 168,700 | 4.53 | |
2,476.5 | -3.9 | 2,515 | 5,898,100 | 42,300 | 234,600 | 5.55 | |
2,578.0 | +7.0 | 2,543 | 6,120,400 | 37,400 | 228,700 | 6.11 | |
2,410.0 | -2.2 | 2,441 | 1,581,000 | - | - | - | |
2,465.0 | -0.4 | 2,460 | 2,184,700 | 43,500 | 209,400 | 4.81 | |
2,475.5 | -3.5 | 2,528 | 4,005,400 | 40,000 | 213,800 | 5.34 | |
2,565.0 | -0.1 | 2,605 | 5,194,300 | 32,400 | 206,100 | 6.36 | |
2,567.5 | +4.8 | 2,526 | 5,630,200 | 48,600 | 213,300 | 4.39 | |
2,450.5 | +2.4 | 2,443 | 3,943,700 | 18,800 | 326,400 | 17.36 | |
2,394.0 | -2.2 | 2,414 | 2,831,400 | 18,700 | 345,600 | 18.48 |