38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 386.7 | 52週安値 | 275.1 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.8 | 386.0 | 379.5 | 384.9 | +6.4 | +1.7 | 3,795,230 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253.1 | +1.6 | 252 | 1,134,000 | 27,020 | 83,540 | 3.09 | |
249.0 | +0.2 | 250 | 991,500 | 18,690 | 89,310 | 4.78 | |
248.4 | +4.9 | 242 | 1,113,400 | 14,730 | 93,600 | 6.35 | |
236.9 | -2.5 | 238 | 1,207,900 | 16,630 | 97,780 | 5.88 | |
242.9 | -0.8 | 241 | 3,343,100 | 16,670 | 87,440 | 5.25 | |
244.9 | -2.8 | 250 | 2,097,300 | 16,320 | 106,500 | 6.53 | |
252.0 | +0.7 | 250 | 839,300 | 13,120 | 73,170 | 5.58 | |
250.2 | -1.5 | 251 | 915,700 | 7,110 | 70,860 | 9.97 | |
254.1 | +2.3 | 254 | 928,400 | 7,819 | 72,330 | 9.25 | |
248.4 | +0.4 | 251 | 6,749,400 | 6,730 | 100,750 | 14.97 | |
247.4 | +1.5 | 244 | 3,424,000 | 7,440 | 98,790 | 13.28 | |
243.7 | +4.3 | 241 | 1,049,500 | 7,140 | 100,780 | 14.11 | |
233.7 | -1.7 | 236 | 4,883,700 | 8,780 | 102,430 | 11.67 | |
237.7 | +0.2 | 238 | 8,006,400 | 7,600 | 81,200 | 10.68 | |
237.2 | +0.8 | 234 | 1,204,200 | 11,910 | 83,480 | 7.01 | |
235.4 | +0.2 | 236 | 2,001,600 | 12,480 | 83,650 | 6.70 | |
235.0 | -5.1 | 236 | 7,015,100 | 11,730 | 82,600 | 7.04 | |
247.7 | -1.0 | 251 | 4,111,200 | 11,800 | 80,380 | 6.81 | |
250.1 | -1.7 | 252 | 4,013,400 | 11,980 | 94,580 | 7.89 | |
254.4 | -1.6 | 256 | 2,323,800 | 11,030 | 82,450 | 7.48 | |
258.6 | +1.5 | 258 | 1,457,500 | 12,150 | 81,760 | 6.73 | |
254.8 | -2.0 | 256 | 1,966,300 | 12,000 | 78,490 | 6.54 | |
260.1 | +2.2 | 256 | 1,999,600 | 12,030 | 65,380 | 5.43 | |
254.6 | -0.3 | 257 | 4,078,800 | 14,100 | 69,380 | 4.92 | |
255.4 | +0.8 | 259 | 6,747,000 | 20,190 | 58,090 | 2.88 | |
253.3 | +0.9 | 254 | 2,604,100 | 19,770 | 57,940 | 2.93 | |
251.1 | +0.5 | 244 | 2,119,900 | 19,780 | 55,640 | 2.81 | |
249.9 | +3.1 | 244 | 3,243,700 | 17,160 | 75,170 | 4.38 | |
242.3 | -3.9 | 243 | 3,358,300 | 16,120 | 78,790 | 4.89 | |
252.1 | -1.6 | 252 | 862,100 | 28,120 | 81,780 | 2.91 |