38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 374.1 | 52週安値 | 256.1 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368.4 | 369.8 | 361.9 | 362.1 | -4.8 | -1.3 | 1,445,570 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215.0 | +0.4 | 215 | 558,800 | 120 | 37,800 | 315 | |
214.2 | +0.5 | 213 | 282,200 | 50 | 31,510 | 630 | |
213.2 | -0.3 | 212 | 1,307,200 | 50 | 31,779 | 635 | |
213.9 | +2.3 | 212 | 318,700 | 50 | 30,620 | 612 | |
209.0 | -0.1 | 208 | 2,143,100 | 110 | 19,250 | 175 | |
209.2 | -1.1 | 208 | 4,131,000 | 50 | 23,820 | 476 | |
211.6 | +0.5 | 211 | 249,100 | - | - | - | |
210.6 | +2.1 | 209 | 850,300 | 810 | 3,459 | 4.27 | |
206.3 | -1.4 | 206 | 899,900 | 1,060 | 2,190 | 2.07 | |
209.2 | +1.4 | 208 | 130,500 | 0 | 2,420 | - | |
206.4 | +0.6 | 206 | 2,493,700 | 0 | 1,990 | - | |
205.1 | - | 203 | 189,000 | 0 | 2,440 | - |