38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 374.1 | 52週安値 | 256.1 | ||
---|---|---|---|---|---|
年初来高値 | 374.1 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368.4 | 369.8 | 361.9 | 362.1 | -4.8 | -1.3 | 1,445,570 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261.3 | +1.3 | 260 | 4,948,100 | 32,790 | 70,570 | 2.15 | |
257.9 | +1.7 | 254 | 3,928,100 | 23,770 | 60,800 | 2.56 | |
253.7 | -0.5 | 252 | 3,145,900 | 20,480 | 62,200 | 3.04 | |
255.0 | +4.0 | 253 | 5,435,000 | 21,100 | 59,830 | 2.84 | |
245.2 | +0.2 | 244 | 2,198,400 | 17,450 | 80,490 | 4.61 | |
244.6 | +4.0 | 241 | 1,961,500 | 13,580 | 100,800 | 7.42 | |
235.2 | -1.8 | 241 | 4,471,100 | 12,020 | 98,380 | 8.18 | |
239.4 | +4.0 | 235 | 950,100 | 8,600 | 106,780 | 12.42 | |
230.2 | -7.7 | 231 | 4,272,500 | 9,050 | 106,890 | 11.81 | |
249.5 | -1.0 | 251 | 5,986,400 | 7,410 | 102,480 | 13.83 | |
251.9 | +5.7 | 248 | 1,459,200 | 6,210 | 116,550 | 18.77 | |
238.4 | +2.3 | 235 | 2,467,400 | 5,230 | 144,730 | 27.67 | |
233.0 | -1.8 | 238 | 3,359,700 | 4,630 | 147,070 | 31.76 | |
237.2 | -5.5 | 239 | 1,642,100 | 4,300 | 124,550 | 28.97 | |
251.0 | -1.2 | 250 | 1,326,700 | - | - | - | |
254.1 | -2.2 | 252 | 3,811,900 | 6,350 | 107,180 | 16.88 | |
259.7 | +1.0 | 263 | 4,723,300 | 6,170 | 103,380 | 16.76 | |
257.2 | -0.6 | 257 | 901,600 | 6,769 | 117,840 | 17.41 | |
258.7 | +0.3 | 258 | 1,819,800 | 6,150 | 122,380 | 19.90 | |
257.8 | +1.2 | 258 | 12,928,300 | 5,210 | 134,820 | 25.88 | |
254.8 | +5.6 | 251 | 2,369,700 | 3,770 | 118,150 | 31.34 | |
241.3 | +5.1 | 234 | 2,367,400 | 3,970 | 125,990 | 31.74 | |
229.7 | -1.2 | 226 | 3,427,500 | 3,500 | 107,780 | 30.79 | |
232.6 | +2.1 | 232 | 5,832,200 | 8,820 | 119,719 | 13.57 | |
227.9 | -3.3 | 222 | 6,025,000 | 4,530 | 116,569 | 25.73 | |
235.7 | -4.1 | 235 | 3,179,200 | 4,030 | 113,190 | 28.09 | |
245.8 | +1.7 | 243 | 572,300 | 6,430 | 103,150 | 16.04 | |
241.8 | +3.6 | 242 | 4,278,600 | 7,850 | 106,740 | 13.60 | |
233.3 | -0.8 | 231 | 3,604,200 | 10,320 | 96,670 | 9.37 | |
235.3 | -4.4 | 239 | 2,092,700 | 7,490 | 117,790 | 15.73 |