![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.36 | -0.12 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | -0.08% | -0.62% | 0.62% |
52週高値 | 1,348.5 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,348.5 | 年初来安値 | 996.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.5 | 1,348.5 | 1,316.0 | 1,336.5 | +2.5 | +0.2 | 1,836,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,122.0 | +2.8 | 1,117 | 1,922,200 | 95,900 | 396,100 | 4.13 | |
1,091.0 | -4.1 | 1,103 | 2,814,700 | 102,400 | 391,100 | 3.82 | |
1,138.0 | -2.1 | 1,136 | 3,405,200 | 126,600 | 402,700 | 3.18 | |
1,163.0 | -4.0 | 1,191 | 2,078,100 | 39,900 | 345,300 | 8.65 | |
1,211.0 | -0.8 | 1,228 | 1,819,900 | 32,200 | 301,700 | 9.37 | |
1,221.0 | -0.2 | 1,227 | 1,277,800 | 25,400 | 290,100 | 11.42 | |
1,223.0 | -0.5 | 1,211 | 1,728,000 | 32,000 | 282,700 | 8.83 | |
1,229.0 | -0.1 | 1,239 | 2,216,700 | 33,100 | 285,500 | 8.63 | |
1,230.0 | +1.8 | 1,253 | 3,137,500 | 82,300 | 291,400 | 3.54 | |
1,208.0 | -4.7 | 1,220 | 3,178,400 | 45,900 | 277,500 | 6.05 | |
1,267.0 | -5.2 | 1,307 | 1,455,600 | 54,300 | 244,400 | 4.50 | |
1,336.0 | -5.1 | 1,353 | 2,468,600 | 35,800 | 241,000 | 6.73 | |
1,408.0 | -9.7 | 1,451 | 2,554,500 | 42,800 | 168,700 | 3.94 | |
1,559.0 | +0.1 | 1,590 | 1,689,800 | 64,600 | 92,700 | 1.43 | |
1,557.0 | -0.6 | 1,550 | 3,889,800 | 58,600 | 95,700 | 1.63 | |
1,567.0 | -2.7 | 1,591 | 2,115,400 | 149,300 | 94,100 | 0.63 | |
1,610.0 | +3.3 | 1,578 | 2,040,000 | 105,100 | 78,400 | 0.75 | |
1,558.0 | -0.9 | 1,558 | 2,719,900 | 126,900 | 79,300 | 0.62 | |
1,572.0 | -0.6 | 1,604 | 3,221,900 | 113,800 | 90,000 | 0.79 | |
1,582.0 | -0.1 | 1,568 | 1,383,300 | 113,500 | 51,500 | 0.45 | |
1,583.0 | -2.2 | 1,606 | 2,448,300 | 112,000 | 52,000 | 0.46 | |
1,618.0 | +7.4 | 1,573 | 3,640,600 | 108,300 | 60,600 | 0.56 | |
1,506.0 | +9.4 | 1,453 | 2,735,300 | 99,500 | 71,100 | 0.71 | |
1,376.0 | +1.8 | 1,368 | 2,144,200 | 62,300 | 110,200 | 1.77 | |
1,352.0 | -4.5 | 1,356 | 2,208,800 | 63,900 | 108,100 | 1.69 | |
1,416.0 | +0.7 | 1,420 | 1,811,900 | 99,800 | 128,900 | 1.29 | |
1,406.0 | +10.6 | 1,386 | 4,373,500 | 96,800 | 150,300 | 1.55 | |
1,271.0 | -5.9 | 1,328 | 2,445,700 | 47,000 | 162,400 | 3.46 | |
1,350.0 | -0.4 | 1,333 | 1,122,700 | 60,300 | 140,800 | 2.33 | |
1,355.0 | +2.1 | 1,364 | 1,580,600 | 57,200 | 142,200 | 2.49 |