52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,728 | 1,652 | 1,718 | +75 | +4.6 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,905 | +5.6 | 2,880 | 197,100 | 5,500 | 20,600 | 3.75 | |
2,750 | -2.1 | 2,810 | 95,400 | 5,100 | 26,400 | 5.18 | |
2,808 | -3.5 | 2,870 | 90,000 | 5,200 | 25,600 | 4.92 | |
2,911 | +0.2 | 2,891 | 126,000 | 6,200 | 27,500 | 4.44 | |
2,904 | +5.9 | 2,882 | 171,100 | 5,100 | 28,400 | 5.57 | |
2,742 | +5.5 | 2,685 | 77,400 | 5,000 | 32,900 | 6.58 | |
2,600 | +5.4 | 2,590 | 142,500 | 4,600 | 37,100 | 8.07 | |
2,467 | +4.8 | 2,441 | 123,500 | 24,000 | 39,900 | 1.66 | |
2,353 | -0.6 | 2,320 | 65,300 | 37,700 | 44,100 | 1.17 | |
2,368 | -2.3 | 2,433 | 89,000 | 35,100 | 43,400 | 1.24 | |
2,424 | -10.0 | 2,447 | 163,600 | 36,500 | 38,600 | 1.06 | |
2,693 | +0.3 | 2,634 | 100,100 | 36,500 | 47,700 | 1.31 | |
2,684 | -3.0 | 2,716 | 57,600 | 36,200 | 37,900 | 1.05 | |
2,766 | +4.0 | 2,782 | 89,200 | 38,300 | 37,000 | 0.97 | |
2,660 | -2.8 | 2,666 | 61,000 | 37,900 | 38,600 | 1.02 | |
2,738 | -2.1 | 2,771 | 89,000 | 37,800 | 36,000 | 0.95 | |
2,796 | +4.5 | 2,779 | 131,500 | 37,300 | 34,800 | 0.93 | |
2,676 | -4.5 | 2,695 | 134,300 | 38,100 | 38,400 | 1.01 | |
2,801 | +1.6 | 2,809 | 134,900 | 39,100 | 34,200 | 0.87 | |
2,758 | +7.7 | 2,703 | 191,500 | 39,700 | 37,500 | 0.94 | |
2,561 | -4.0 | 2,534 | 181,400 | 36,800 | 43,800 | 1.19 | |
2,667 | +0.9 | 2,685 | 152,600 | 38,300 | 44,600 | 1.16 | |
2,644 | -7.2 | 2,704 | 161,500 | 38,800 | 46,700 | 1.20 | |
2,848 | -13.8 | 2,725 | 353,700 | 37,600 | 46,900 | 1.25 | |
3,305 | +0.5 | 3,321 | 133,100 | 9,000 | 44,000 | 4.89 | |
3,290 | +3.1 | 3,232 | 93,700 | 8,500 | 39,500 | 4.65 | |
3,190 | +0.8 | 3,207 | 123,300 | 8,000 | 43,500 | 5.44 | |
3,165 | +0.5 | 3,135 | 66,000 | 8,200 | 42,300 | 5.16 | |
3,150 | +1.9 | 3,158 | 126,000 | 7,800 | 41,800 | 5.36 | |
3,090 | -1.3 | 3,078 | 190,500 | 9,400 | 40,900 | 4.35 |