![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 307 | 312 | -7 | -2.2 | 2,371,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | -6.1 | 628 | 3,991,100 | 112,300 | 1,898,800 | 16.91 | |
652 | +9.6 | 634 | 7,198,900 | 145,200 | 1,829,300 | 12.60 | |
595 | 0.0 | 593 | 6,811,100 | 147,000 | 2,072,400 | 14.10 | |
595 | +4.2 | 584 | 3,949,400 | 156,700 | 2,203,700 | 14.06 | |
571 | -2.6 | 580 | 2,668,100 | 167,300 | 2,084,400 | 12.46 | |
586 | -4.1 | 576 | 4,036,200 | 127,800 | 1,996,200 | 15.62 | |
611 | -2.6 | 627 | 3,314,900 | 173,600 | 1,922,600 | 11.07 | |
627 | -3.4 | 633 | 4,457,500 | 183,800 | 1,765,100 | 9.60 | |
649 | -4.4 | 664 | 2,104,200 | 165,400 | 1,632,400 | 9.87 | |
679 | -5.4 | 697 | 3,071,700 | 181,600 | 1,576,800 | 8.68 | |
718 | -4.8 | 733 | 3,077,000 | 230,300 | 1,534,600 | 6.66 | |
754 | -5.9 | 770 | 3,814,000 | 324,800 | 1,477,600 | 4.55 | |
801 | +7.7 | 779 | 7,111,200 | 332,000 | 1,606,900 | 4.84 | |
744 | +10.5 | 719 | 15,744,700 | 283,700 | 1,859,400 | 6.55 | |
673 | -18.6 | 675 | 26,930,200 | 432,400 | 2,249,300 | 5.20 | |
827 | -4.3 | 830 | 969,900 | 68,800 | 1,262,000 | 18.34 | |
864 | +1.3 | 853 | 1,163,800 | 68,600 | 1,238,300 | 18.05 | |
853 | -5.5 | 887 | 2,098,700 | 62,300 | 1,302,700 | 20.91 | |
903 | -2.1 | 912 | 1,268,400 | 41,900 | 1,214,600 | 28.99 | |
922 | +0.4 | 912 | 1,446,000 | 51,600 | 1,215,900 | 23.56 | |
918 | -3.0 | 942 | 1,809,200 | 52,200 | 1,275,000 | 24.43 | |
946 | +6.7 | 935 | 2,092,400 | 62,900 | 1,203,400 | 19.13 | |
887 | -5.0 | 902 | 1,905,900 | 81,000 | 1,399,800 | 17.28 | |
934 | +2.6 | 920 | 2,335,300 | 79,300 | 1,223,700 | 15.43 | |
910 | -5.0 | 943 | 2,137,000 | 81,700 | 1,225,100 | 15.00 | |
958 | +4.6 | 941 | 2,543,200 | 73,500 | 1,201,300 | 16.34 | |
916 | +2.2 | 919 | 1,941,000 | 81,600 | 1,380,800 | 16.92 | |
896 | -2.0 | 892 | 3,634,500 | 86,200 | 1,494,400 | 17.34 | |
914 | -12.4 | 970 | 7,828,800 | 158,700 | 1,699,300 | 10.71 | |
1,043 | +2.0 | 1,032 | 1,871,700 | 32,700 | 1,128,500 | 34.51 |