![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 307 | 312 | -7 | -2.2 | 2,371,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | +4.2 | 382 | 7,341,400 | 172,200 | 3,084,900 | 17.91 | |
377 | +1.6 | 377 | 8,248,100 | 160,400 | 3,346,800 | 20.87 | |
371 | +5.1 | 353 | 5,584,600 | 177,900 | 3,768,000 | 21.18 | |
353 | +8.6 | 331 | 7,603,100 | 176,300 | 4,132,000 | 23.44 | |
325 | -4.7 | 334 | 7,823,600 | 163,600 | 4,573,200 | 27.95 | |
341 | -9.5 | 354 | 10,295,500 | 108,000 | 4,510,300 | 41.76 | |
377 | -21.0 | 410 | 15,450,300 | 69,700 | 3,880,800 | 55.68 | |
477 | +1.7 | 488 | 4,643,900 | 42,600 | 3,272,000 | 76.81 | |
469 | -0.2 | 476 | 4,221,900 | 43,000 | 3,115,200 | 72.45 | |
470 | -4.9 | 479 | 3,804,800 | 64,500 | 3,068,600 | 47.58 | |
494 | +0.6 | 505 | 3,766,200 | 48,800 | 2,962,400 | 60.70 | |
491 | +2.7 | 485 | 3,454,600 | 70,300 | 2,781,700 | 39.57 | |
478 | +6.0 | 471 | 3,017,000 | 58,800 | 2,739,200 | 46.59 | |
451 | -11.2 | 471 | 5,912,000 | 51,400 | 2,763,600 | 53.77 | |
508 | +2.8 | 498 | 3,494,100 | 39,200 | 3,170,600 | 80.88 | |
494 | -10.8 | 511 | 7,266,300 | 56,700 | 3,088,800 | 54.48 | |
554 | -3.8 | 564 | 3,720,600 | 80,000 | 2,143,300 | 26.79 | |
576 | -5.7 | 604 | 4,220,100 | 108,900 | 2,286,000 | 20.99 | |
611 | -4.1 | 622 | 9,339,800 | 127,300 | 2,168,100 | 17.03 | |
637 | +20.9 | 626 | 16,891,900 | 238,600 | 2,416,700 | 10.13 | |
527 | -3.1 | 525 | 4,011,700 | 85,900 | 2,300,300 | 26.78 | |
544 | +1.9 | 544 | 4,220,900 | 70,600 | 2,093,200 | 29.65 | |
534 | -0.2 | 545 | 5,288,700 | 62,600 | 2,066,500 | 33.01 | |
535 | -7.1 | 563 | 4,194,500 | 68,000 | 2,096,100 | 30.82 | |
576 | -1.5 | 575 | 3,535,700 | 81,900 | 1,872,700 | 22.87 | |
585 | -3.3 | 603 | 2,843,500 | 93,800 | 1,855,600 | 19.78 | |
605 | -1.5 | 600 | 3,942,700 | 108,700 | 1,869,000 | 17.19 | |
614 | +4.4 | 610 | 3,910,800 | 129,000 | 1,851,500 | 14.35 | |
588 | -6.4 | 601 | 1,595,500 | - | - | - | |
628 | +2.6 | 614 | 3,229,200 | 110,100 | 1,824,700 | 16.57 |