![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 524 | 465 | 473 | -44 | -8.5 | 328,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | +0.8 | 392 | 640,900 | 0 | 1,206,500 | - | |
397 | +2.8 | 392 | 2,217,300 | 0 | 1,260,300 | - | |
386 | +10.0 | 366 | 1,224,100 | 0 | 1,343,700 | - | |
351 | +14.0 | 334 | 786,300 | 27,000 | 1,504,600 | 55.73 | |
308 | 0.0 | 305 | 950,800 | 12,000 | 1,673,900 | 139 | |
308 | -3.4 | 309 | 800,600 | 12,000 | 1,707,100 | 142 | |
319 | -6.2 | 331 | 696,800 | 12,000 | 1,766,700 | 147 | |
340 | -0.9 | 343 | 604,600 | 0 | 1,853,300 | - | |
343 | -0.6 | 343 | 611,000 | 0 | 1,773,600 | - | |
345 | -0.6 | 337 | 724,000 | 0 | 1,806,700 | - | |
347 | +6.1 | 340 | 969,500 | 0 | 1,843,800 | - | |
327 | -0.3 | 333 | 567,900 | 0 | 1,813,800 | - | |
328 | -3.8 | 325 | 1,455,200 | 0 | 1,842,600 | - | |
341 | -3.9 | 349 | 567,400 | 0 | 2,081,900 | - | |
355 | +3.2 | 353 | 635,900 | 0 | 2,112,600 | - | |
344 | -7.5 | 352 | 1,601,300 | 0 | 2,152,100 | - | |
372 | +4.2 | 366 | 1,725,300 | 0 | 2,210,200 | - | |
357 | -3.8 | 370 | 4,056,400 | 0 | 2,403,500 | - | |
371 | +2.2 | 370 | 931,800 | 0 | 1,700,600 | - | |
363 | -5.5 | 364 | 1,611,400 | 0 | 1,612,400 | - | |
384 | -2.5 | 381 | 822,200 | 0 | 1,503,300 | - | |
394 | -4.6 | 401 | 571,900 | 0 | 1,476,000 | - | |
413 | -1.0 | 402 | 591,300 | 0 | 1,472,300 | - | |
417 | -5.4 | 428 | 590,100 | 200 | 1,637,100 | 8,185 | |
441 | +2.8 | 443 | 1,455,900 | 0 | 1,666,100 | - | |
429 | +2.1 | 429 | 972,900 | 0 | 1,663,100 | - | |
420 | +10.5 | 411 | 1,945,000 | 0 | 1,637,700 | - | |
380 | -4.8 | 387 | 551,700 | 0 | 1,661,900 | - | |
399 | +5.6 | 393 | 494,400 | 0 | 1,736,000 | - | |
378 | -10.4 | 396 | 2,085,600 | 0 | 1,769,000 | - |