![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 466 | 478 | +5 | +1.1 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | -0.2 | 563 | 361,300 | 0 | 1,524,200 | - | |
556 | -1.1 | 557 | 314,500 | 0 | 1,533,400 | - | |
562 | -0.7 | 563 | 359,500 | 0 | 1,568,500 | - | |
566 | +1.3 | 565 | 211,000 | 0 | 1,626,700 | - | |
559 | -2.6 | 574 | 520,800 | 0 | 1,629,600 | - | |
574 | -0.2 | 547 | 683,600 | 0 | 1,656,300 | - | |
575 | -7.1 | 603 | 571,500 | 0 | 1,716,200 | - | |
619 | -3.6 | 625 | 623,600 | 0 | 1,752,600 | - | |
642 | -0.6 | 645 | 485,300 | 0 | 1,814,000 | - | |
646 | +1.4 | 637 | 462,200 | 0 | 1,784,400 | - | |
637 | -7.9 | 662 | 1,256,700 | 0 | 1,860,900 | - | |
692 | +2.5 | 683 | 1,683,000 | 0 | 1,903,500 | - | |
675 | +9.2 | 651 | 1,407,400 | 0 | 1,787,500 | - | |
618 | +8.4 | 604 | 1,206,300 | 0 | 1,787,500 | - | |
570 | -15.7 | 621 | 1,595,200 | 0 | 1,738,700 | - | |
676 | -6.8 | 693 | 1,363,600 | 0 | 1,799,100 | - | |
725 | +1.3 | 739 | 2,380,600 | 0 | 1,797,700 | - | |
716 | -1.1 | 732 | 5,527,700 | 0 | 2,038,600 | - | |
724 | +5.8 | 748 | 19,891,700 | 0 | 1,954,400 | - | |
684 | +1.3 | 672 | 6,572,500 | 31,300 | 2,273,100 | 72.62 | |
675 | +1.7 | 677 | 3,015,200 | 0 | 2,202,100 | - | |
664 | +7.8 | 650 | 2,315,600 | 0 | 2,041,000 | - | |
616 | -0.5 | 655 | 4,008,300 | 0 | 2,006,200 | - | |
619 | +5.6 | 601 | 1,334,300 | 0 | 1,670,100 | - | |
586 | +3.7 | 594 | 1,738,600 | 0 | 1,638,500 | - | |
565 | -1.2 | 561 | 1,389,500 | 0 | 1,437,800 | - | |
572 | -4.8 | 617 | 4,112,400 | 0 | 1,468,800 | - | |
601 | +20.2 | 564 | 2,373,700 | 1,100 | 1,342,900 | 1,220 | |
500 | -3.3 | 512 | 511,500 | 0 | 1,314,700 | - | |
517 | +6.4 | 502 | 329,800 | - | - | - |