38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 466 | 478 | +5 | +1.1 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | +4.8 | 274 | 98,200 | 0 | 334,000 | - | |
270 | +0.7 | 273 | 196,900 | 0 | 352,000 | - | |
268 | +0.4 | 260 | 75,700 | 0 | 369,700 | - | |
267 | +0.4 | 265 | 59,200 | 0 | 491,300 | - | |
266 | -1.5 | 267 | 96,400 | 0 | 493,500 | - | |
270 | -3.2 | 275 | 89,700 | 400 | 487,000 | 1,217 | |
279 | -1.1 | 283 | 104,400 | 0 | 465,600 | - | |
282 | +2.5 | 277 | 88,100 | 0 | 474,600 | - | |
275 | -0.7 | 277 | 54,800 | 0 | 480,900 | - | |
277 | 0.0 | 281 | 76,300 | 0 | 482,500 | - | |
277 | -0.4 | 279 | 117,200 | 0 | 490,100 | - | |
278 | -1.1 | 275 | 139,700 | 0 | 498,300 | - | |
281 | +5.2 | 275 | 117,100 | 0 | 503,500 | - | |
267 | +5.1 | 269 | 277,000 | 0 | 516,200 | - | |
254 | -3.1 | 251 | 51,400 | - | - | - | |
262 | -0.8 | 252 | 408,700 | 0 | 544,800 | - | |
264 | -4.0 | 268 | 890,600 | 0 | 555,000 | - | |
275 | -8.6 | 286 | 317,600 | 0 | 646,400 | - | |
301 | -5.9 | 310 | 479,400 | 0 | 689,000 | - | |
320 | +4.6 | 316 | 305,800 | 0 | 679,100 | - | |
306 | +1.3 | 304 | 326,100 | 0 | 721,800 | - | |
302 | -6.8 | 314 | 294,000 | 0 | 762,900 | - | |
324 | +1.6 | 323 | 276,100 | 0 | 748,600 | - | |
319 | +3.9 | 307 | 537,600 | 0 | 771,900 | - | |
307 | -8.6 | 317 | 455,000 | 0 | 851,500 | - | |
336 | +2.8 | 334 | 385,900 | 0 | 881,400 | - | |
327 | +1.6 | 316 | 323,900 | 0 | 910,000 | - | |
322 | -2.1 | 326 | 239,400 | 0 | 959,000 | - | |
329 | 0.0 | 327 | 201,400 | 0 | 937,100 | - | |
329 | - | 327 | 243,500 | 0 | 936,900 | - |