52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 704 | 683 | 694 | -7 | -1.0 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | +0.3 | 1,056 | 147,700 | 600 | 275,400 | 459 | |
1,054 | +2.0 | 1,027 | 215,100 | 600 | 281,000 | 468 | |
1,033 | -12.3 | 1,057 | 668,300 | 700 | 291,400 | 416 | |
1,178 | +0.7 | 1,173 | 155,000 | 600 | 220,300 | 367 | |
1,170 | +1.4 | 1,190 | 135,400 | 600 | 215,900 | 359 | |
1,154 | -1.8 | 1,176 | 122,500 | 600 | 203,600 | 339 | |
1,175 | -0.3 | 1,150 | 138,600 | 600 | 206,400 | 344 | |
1,178 | +3.8 | 1,154 | 176,600 | 600 | 209,600 | 349 | |
1,135 | +12.9 | 1,060 | 185,700 | 800 | 219,900 | 274 | |
1,005 | -1.6 | 1,008 | 78,600 | 1,300 | 231,100 | 177 | |
1,021 | +1.2 | 988 | 146,300 | 600 | 237,700 | 396 | |
1,009 | -2.6 | 1,006 | 109,200 | 600 | 231,300 | 385 | |
1,036 | -2.6 | 1,044 | 82,400 | 800 | 217,700 | 272 | |
1,064 | +1.3 | 1,061 | 138,300 | 800 | 219,700 | 274 | |
1,050 | -12.4 | 1,075 | 375,200 | 800 | 220,600 | 275 | |
1,198 | +22.1 | 1,108 | 657,800 | 6,600 | 220,700 | 33.44 | |
981 | +4.4 | 957 | 72,400 | 600 | 196,600 | 327 | |
940 | +1.1 | 946 | 76,400 | 600 | 189,600 | 316 | |
930 | +1.8 | 925 | 74,600 | 600 | 201,300 | 335 | |
914 | +1.3 | 897 | 55,100 | 600 | 193,300 | 322 | |
902 | +1.6 | 884 | 108,300 | 600 | 194,600 | 324 | |
888 | -1.4 | 890 | 47,400 | 600 | 182,100 | 303 | |
901 | -4.3 | 919 | 104,900 | 600 | 183,700 | 306 | |
941 | -0.8 | 955 | 89,200 | 600 | 186,100 | 310 | |
949 | +5.9 | 914 | 82,500 | 600 | 176,600 | 294 | |
896 | +1.0 | 905 | 93,100 | 600 | 175,700 | 292 | |
887 | +0.8 | 878 | 152,200 | 600 | 196,500 | 327 | |
880 | -4.6 | 897 | 135,700 | 600 | 205,500 | 342 | |
922 | -9.9 | 1,044 | 490,100 | 600 | 207,900 | 346 | |
1,023 | +8.7 | 982 | 138,000 | 500 | 163,500 | 327 |