38,102.58 | -711.98 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 669 | 671 | -3 | -0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -4.2 | 280 | 38,600 | 0 | 47,200 | - | |
286 | -1.7 | 286 | 25,400 | 0 | 47,000 | - | |
291 | +9.8 | 283 | 50,200 | 0 | 49,400 | - | |
265 | +9.5 | 257 | 39,000 | 0 | 49,800 | - | |
242 | +0.8 | 247 | 47,500 | 0 | 49,900 | - | |
240 | -0.8 | 240 | 8,600 | - | - | - | |
242 | +3.4 | 239 | 32,200 | 0 | 45,300 | - | |
234 | -1.3 | 233 | 22,000 | 0 | 48,000 | - | |
237 | +6.3 | 230 | 57,700 | 0 | 44,900 | - | |
223 | +0.9 | 249 | 142,500 | 0 | 47,200 | - | |
221 | -9.4 | 229 | 42,900 | 0 | 42,300 | - | |
244 | +5.2 | 243 | 37,500 | 0 | 44,700 | - | |
232 | +7.4 | 220 | 23,400 | 0 | 44,300 | - | |
216 | -26.0 | 248 | 90,800 | 0 | 47,400 | - | |
292 | +1.4 | 298 | 27,100 | 0 | 49,600 | - | |
288 | -16.8 | 322 | 51,400 | 0 | 54,800 | - | |
346 | -0.6 | 343 | 21,000 | 0 | 72,200 | - | |
348 | -1.1 | 349 | 40,200 | 0 | 73,900 | - | |
352 | +2.0 | 351 | 51,100 | 0 | 79,600 | - | |
345 | -12.0 | 372 | 76,000 | 0 | 77,400 | - | |
392 | +1.0 | 391 | 80,100 | 1,500 | 92,700 | 61.80 | |
388 | -4.2 | 400 | 44,500 | 0 | 101,200 | - | |
405 | -5.2 | 405 | 57,800 | 0 | 96,400 | - | |
427 | -0.2 | 426 | 28,200 | - | - | - | |
428 | +15.1 | 423 | 621,400 | 3,400 | 111,500 | 32.79 | |
372 | -5.1 | 384 | 68,800 | 0 | 31,900 | - | |
392 | +0.5 | 391 | 33,000 | 0 | 27,800 | - | |
390 | +0.3 | 389 | 29,300 | 0 | 29,800 | - | |
389 | +0.3 | 388 | 29,600 | 0 | 31,100 | - | |
388 | +0.5 | 386 | 19,200 | 0 | 31,500 | - |