37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 675 | 685 | +10 | +1.5 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | 0.0 | 451 | 24,000 | 0 | 41,900 | - | |
454 | -6.8 | 474 | 64,700 | 0 | 41,900 | - | |
487 | +1.2 | 484 | 42,000 | 1,200 | 41,400 | 34.50 | |
481 | -2.2 | 486 | 101,600 | 4,600 | 42,400 | 9.22 | |
492 | -14.9 | 499 | 198,500 | 4,600 | 38,600 | 8.39 | |
578 | +1.4 | 580 | 25,500 | 0 | 22,000 | - | |
570 | +3.1 | 551 | 14,600 | - | - | - | |
553 | +3.4 | 514 | 112,700 | 0 | 27,100 | - | |
535 | -22.1 | 598 | 106,200 | 0 | 25,400 | - | |
687 | +1.8 | 677 | 38,700 | 0 | 19,000 | - | |
675 | -2.3 | 678 | 34,700 | 0 | 28,300 | - | |
691 | +1.3 | 685 | 30,300 | 0 | 28,400 | - | |
682 | 0.0 | 678 | 18,900 | 0 | 28,900 | - | |
682 | +0.1 | 679 | 12,900 | 0 | 32,700 | - | |
681 | -0.3 | 679 | 19,200 | 0 | 32,900 | - | |
683 | -1.2 | 678 | 13,500 | 0 | 32,200 | - | |
691 | -0.1 | 689 | 17,200 | 0 | 33,100 | - | |
692 | +1.6 | 686 | 11,800 | 0 | 34,300 | - | |
681 | -1.6 | 678 | 20,200 | 0 | 34,000 | - | |
692 | +0.4 | 691 | 7,700 | 0 | 33,100 | - | |
689 | +0.3 | 691 | 21,100 | 0 | 33,100 | - | |
687 | +1.9 | 678 | 15,200 | 0 | 33,900 | - | |
674 | +0.1 | 673 | 21,200 | 0 | 36,100 | - | |
673 | -1.2 | 678 | 9,900 | 0 | 35,800 | - | |
681 | +0.6 | 679 | 8,900 | 0 | 35,700 | - | |
677 | +0.1 | 671 | 13,400 | 0 | 35,300 | - | |
676 | -1.0 | 676 | 10,300 | 0 | 33,900 | - | |
683 | +0.1 | 683 | 10,000 | 0 | 33,500 | - | |
682 | -0.4 | 684 | 10,400 | 0 | 33,200 | - | |
685 | - | 677 | 13,900 | 0 | 34,100 | - |