37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 675 | 685 | +10 | +1.5 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382 | 0.0 | 385 | 37,800 | 0 | 43,400 | - | |
382 | +6.7 | 373 | 48,500 | 0 | 41,200 | - | |
358 | +2.6 | 353 | 21,900 | 0 | 41,700 | - | |
349 | -5.2 | 351 | 46,000 | 0 | 41,500 | - | |
368 | 0.0 | 368 | 10,000 | 0 | 39,900 | - | |
368 | -1.9 | 370 | 9,500 | 0 | 41,200 | - | |
375 | -2.6 | 377 | 21,800 | 0 | 42,000 | - | |
385 | -0.8 | 385 | 13,000 | 0 | 42,800 | - | |
388 | +1.0 | 387 | 17,900 | 0 | 43,600 | - | |
384 | -1.8 | 387 | 34,200 | 0 | 46,200 | - | |
391 | -0.3 | 395 | 71,600 | 0 | 47,500 | - | |
392 | +0.8 | 390 | 31,500 | 0 | 44,900 | - | |
389 | -0.3 | 389 | 32,200 | 0 | 41,300 | - | |
390 | -1.8 | 391 | 16,000 | 0 | 42,900 | - | |
397 | +0.3 | 397 | 12,100 | 0 | 43,400 | - | |
396 | -0.8 | 393 | 13,100 | 0 | 44,900 | - | |
399 | -1.7 | 402 | 14,800 | 0 | 47,400 | - | |
406 | +1.8 | 401 | 11,900 | 0 | 48,100 | - | |
399 | -5.7 | 404 | 36,100 | 0 | 46,900 | - | |
423 | -1.6 | 419 | 20,100 | 0 | 46,100 | - | |
430 | +1.9 | 428 | 25,000 | 0 | 52,100 | - | |
422 | -1.2 | 425 | 17,700 | 0 | 55,700 | - | |
427 | -1.4 | 429 | 33,000 | 0 | 56,300 | - | |
433 | -0.2 | 432 | 48,800 | 0 | 50,100 | - | |
434 | -0.7 | 431 | 35,400 | 0 | 37,900 | - | |
437 | 0.0 | 432 | 23,200 | 0 | 37,700 | - | |
437 | -1.1 | 434 | 29,200 | 0 | 39,500 | - | |
442 | 0.0 | 444 | 19,500 | 0 | 36,600 | - | |
442 | -0.9 | 442 | 29,700 | 0 | 37,100 | - | |
446 | -1.8 | 445 | 38,500 | 0 | 39,300 | - |