37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 675 | 685 | +10 | +1.5 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | 0.0 | 365 | 49,000 | 0 | 72,000 | - | |
364 | +2.8 | 358 | 33,700 | 0 | 84,200 | - | |
354 | -1.7 | 354 | 19,500 | 0 | 79,900 | - | |
360 | +2.0 | 356 | 21,600 | 0 | 80,400 | - | |
353 | -1.9 | 355 | 49,100 | 0 | 80,900 | - | |
360 | +1.7 | 378 | 410,200 | 0 | 77,900 | - | |
354 | +1.1 | 354 | 23,700 | 0 | 66,200 | - | |
350 | +2.3 | 345 | 5,300 | 0 | 70,600 | - | |
342 | +2.1 | 339 | 7,600 | 0 | 69,100 | - | |
335 | -0.3 | 335 | 35,900 | 0 | 68,700 | - | |
336 | -7.7 | 346 | 36,600 | 0 | 67,000 | - | |
364 | -0.3 | 364 | 25,100 | 0 | 72,000 | - | |
365 | 0.0 | 363 | 16,500 | 0 | 78,100 | - | |
365 | -0.3 | 372 | 36,700 | 0 | 79,300 | - | |
366 | +2.8 | 360 | 26,100 | 0 | 66,100 | - | |
356 | 0.0 | 351 | 18,300 | 0 | 59,900 | - | |
356 | -0.8 | 356 | 12,900 | 0 | 65,300 | - | |
359 | +0.8 | 357 | 35,200 | 0 | 65,800 | - | |
356 | -0.8 | 355 | 31,500 | 0 | 61,700 | - | |
359 | -7.2 | 368 | 44,300 | 500 | 65,000 | 130 | |
387 | +1.0 | 394 | 76,000 | 0 | 65,100 | - | |
383 | -2.3 | 391 | 48,500 | 0 | 63,900 | - | |
392 | +5.1 | 379 | 24,300 | 0 | 56,000 | - | |
373 | -0.3 | 374 | 14,200 | 0 | 53,000 | - | |
374 | +0.8 | 378 | 10,800 | 0 | 50,400 | - | |
371 | -1.3 | 370 | 15,800 | 0 | 55,800 | - | |
376 | +3.0 | 391 | 82,000 | 0 | 61,000 | - | |
365 | +0.3 | 365 | 8,000 | 0 | 53,000 | - | |
364 | +1.4 | 360 | 8,500 | 0 | 53,300 | - | |
359 | +0.3 | 361 | 5,900 | 0 | 55,700 | - |