37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 675 | 685 | +10 | +1.5 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | +0.3 | 358 | 4,800 | 0 | 56,200 | - | |
357 | 0.0 | 360 | 7,700 | 0 | 54,900 | - | |
357 | +1.4 | 353 | 5,000 | 0 | 55,700 | - | |
352 | -4.3 | 353 | 32,100 | 0 | 54,900 | - | |
368 | +5.1 | 365 | 34,800 | 0 | 57,100 | - | |
350 | +0.9 | 347 | 9,400 | 0 | 56,700 | - | |
347 | -0.3 | 345 | 7,700 | 0 | 57,200 | - | |
348 | -1.1 | 349 | 12,700 | 0 | 56,200 | - | |
352 | +0.3 | 353 | 16,000 | 0 | 56,400 | - | |
351 | -0.6 | 348 | 12,500 | 0 | 56,300 | - | |
353 | +1.4 | 349 | 6,100 | 0 | 56,800 | - | |
348 | -1.4 | 351 | 18,600 | 0 | 56,700 | - | |
353 | -4.1 | 360 | 52,500 | 0 | 55,600 | - | |
368 | +0.8 | 374 | 14,500 | - | - | - | |
365 | -0.8 | 364 | 20,300 | 0 | 54,900 | - | |
368 | +2.8 | 364 | 37,100 | 0 | 59,700 | - | |
358 | +2.6 | 354 | 40,100 | 0 | 65,000 | - | |
349 | -0.6 | 364 | 172,700 | 0 | 63,300 | - | |
351 | +3.8 | 344 | 21,500 | 0 | 69,800 | - | |
338 | +1.5 | 338 | 18,200 | 0 | 68,500 | - | |
333 | 0.0 | 330 | 17,200 | 0 | 66,800 | - | |
333 | 0.0 | 332 | 20,800 | 0 | 66,100 | - | |
333 | -0.3 | 331 | 5,500 | 0 | 67,300 | - | |
334 | +1.2 | 332 | 14,200 | 0 | 67,500 | - | |
330 | +1.2 | 326 | 14,000 | 0 | 68,200 | - | |
326 | -4.4 | 332 | 24,200 | 0 | 69,900 | - | |
341 | +2.7 | 336 | 34,800 | 0 | 67,500 | - | |
332 | +1.8 | 355 | 181,400 | 0 | 63,000 | - | |
326 | +1.9 | 323 | 49,800 | 0 | 55,700 | - | |
320 | +0.3 | 356 | 365,600 | 0 | 67,300 | - |