37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 675 | 685 | +10 | +1.5 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | -2.1 | 324 | 14,700 | 0 | 58,500 | - | |
326 | +1.2 | 326 | 7,900 | 0 | 60,200 | - | |
322 | -5.8 | 329 | 25,400 | 0 | 61,100 | - | |
342 | -1.4 | 346 | 14,700 | 0 | 59,900 | - | |
347 | +2.4 | 344 | 13,300 | 0 | 60,100 | - | |
339 | -1.5 | 340 | 19,600 | 0 | 62,400 | - | |
344 | -2.3 | 351 | 25,600 | 0 | 79,100 | - | |
352 | +1.1 | 359 | 29,500 | 0 | 86,800 | - | |
348 | +1.8 | 367 | 111,900 | 0 | 68,200 | - | |
342 | -0.9 | 344 | 8,600 | 0 | 57,000 | - | |
345 | +2.1 | 343 | 29,000 | 0 | 57,000 | - | |
338 | -2.0 | 344 | 38,800 | 0 | 61,000 | - | |
345 | -3.4 | 394 | 442,100 | 0 | 63,400 | - | |
357 | +2.9 | 348 | 15,100 | 0 | 47,400 | - | |
347 | +1.2 | 345 | 13,800 | 0 | 39,900 | - | |
343 | -1.7 | 341 | 8,400 | 0 | 40,700 | - | |
349 | +1.5 | 347 | 19,300 | 0 | 43,400 | - | |
344 | +1.2 | 340 | 7,600 | 0 | 42,700 | - | |
340 | +0.3 | 338 | 9,500 | 0 | 41,600 | - | |
339 | +0.3 | 344 | 22,000 | 0 | 42,200 | - | |
338 | -0.6 | 338 | 6,200 | 0 | 40,300 | - | |
340 | +0.6 | 339 | 12,500 | 0 | 40,200 | - | |
338 | 0.0 | 337 | 10,800 | 0 | 36,500 | - | |
338 | 0.0 | 339 | 5,400 | 0 | 37,100 | - | |
338 | 0.0 | 338 | 1,300 | 0 | 38,000 | - | |
338 | +2.1 | 336 | 28,800 | 0 | 37,400 | - | |
331 | +0.6 | 332 | 17,500 | 0 | 36,400 | - | |
329 | -2.1 | 331 | 10,600 | 0 | 37,100 | - | |
336 | +1.2 | 332 | 16,600 | 0 | 36,600 | - | |
332 | -2.9 | 336 | 22,000 | 0 | 37,900 | - |