37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 675 | 685 | +10 | +1.5 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | +2.4 | 336 | 13,100 | 0 | 36,200 | - | |
334 | +0.6 | 334 | 7,900 | 0 | 35,100 | - | |
332 | -0.9 | 333 | 16,800 | 0 | 32,300 | - | |
335 | -0.6 | 334 | 13,600 | 0 | 32,800 | - | |
337 | +0.6 | 335 | 18,200 | 0 | 32,800 | - | |
335 | 0.0 | 335 | 7,500 | - | - | - | |
335 | -0.3 | 337 | 10,500 | 0 | 35,900 | - | |
336 | -1.2 | 340 | 42,300 | 0 | 37,400 | - | |
340 | -0.6 | 343 | 39,500 | 0 | 37,400 | - | |
342 | -5.3 | 357 | 50,600 | 0 | 29,700 | - | |
361 | +5.2 | 356 | 78,000 | 0 | 35,900 | - | |
343 | +0.6 | 340 | 27,400 | 0 | 36,800 | - | |
341 | +2.4 | 340 | 75,200 | 0 | 36,300 | - | |
333 | +5.4 | 344 | 195,200 | 0 | 38,200 | - | |
316 | +9.3 | 310 | 96,900 | 0 | 39,800 | - | |
289 | -2.4 | 297 | 29,100 | 0 | 48,500 | - | |
296 | -0.3 | 298 | 33,700 | 0 | 46,600 | - | |
297 | +0.7 | 297 | 13,900 | 0 | 54,400 | - | |
295 | +1.0 | 296 | 28,300 | 0 | 54,500 | - | |
292 | +2.8 | 297 | 66,000 | 0 | 55,300 | - | |
284 | +0.7 | 283 | 26,300 | 0 | 49,800 | - | |
282 | +1.4 | 278 | 10,500 | 0 | 46,600 | - | |
278 | -1.4 | 277 | 12,800 | 0 | 47,300 | - | |
282 | +4.1 | 280 | 27,600 | 0 | 47,200 | - | |
271 | -5.6 | 277 | 27,200 | 0 | 57,800 | - | |
287 | -0.7 | 290 | 24,700 | 0 | 61,600 | - | |
289 | +1.4 | 288 | 26,400 | 0 | 64,000 | - | |
285 | +1.8 | 281 | 15,400 | 0 | 67,900 | - | |
280 | -0.7 | 277 | 40,000 | 0 | 70,800 | - | |
282 | -3.1 | 318 | 667,000 | 0 | 68,100 | - |