37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 770 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 675 | 685 | +10 | +1.5 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | -0.3 | 296 | 34,300 | 0 | 38,900 | - | |
292 | +1.4 | 289 | 9,300 | 0 | 38,900 | - | |
288 | +0.3 | 289 | 9,800 | 0 | 39,900 | - | |
287 | -0.7 | 287 | 22,300 | 0 | 44,100 | - | |
289 | -1.4 | 292 | 12,000 | 0 | 41,400 | - | |
293 | 0.0 | 294 | 31,100 | 0 | 42,900 | - | |
293 | -0.7 | 294 | 10,900 | 0 | 41,300 | - | |
295 | -1.0 | 296 | 19,100 | 0 | 42,200 | - | |
298 | -1.0 | 300 | 12,500 | 0 | 45,800 | - | |
301 | +4.5 | 295 | 19,100 | 0 | 46,900 | - | |
288 | 0.0 | 288 | 8,800 | 0 | 47,500 | - | |
288 | -0.7 | 289 | 12,000 | 0 | 46,400 | - | |
290 | +1.0 | 291 | 14,900 | 0 | 49,200 | - | |
287 | +2.5 | 281 | 13,800 | 0 | 48,600 | - | |
280 | +1.4 | 278 | 17,700 | 0 | 47,100 | - | |
276 | -4.5 | 282 | 20,800 | 0 | 47,300 | - | |
289 | +1.0 | 285 | 15,700 | 0 | 46,500 | - | |
286 | -2.4 | 290 | 25,100 | 100 | 46,200 | 462 | |
293 | +5.8 | 316 | 477,000 | 100 | 42,400 | 424 | |
277 | -0.4 | 276 | 25,700 | 0 | 43,100 | - | |
278 | +2.6 | 276 | 36,400 | 0 | 39,500 | - | |
271 | -1.1 | 269 | 36,100 | 0 | 45,000 | - | |
274 | -4.2 | 280 | 38,600 | 0 | 47,200 | - | |
286 | -1.7 | 286 | 25,400 | 0 | 47,000 | - | |
291 | +9.8 | 283 | 50,200 | 0 | 49,400 | - | |
265 | +9.5 | 257 | 39,000 | 0 | 49,800 | - | |
242 | +0.8 | 247 | 47,500 | 0 | 49,900 | - | |
240 | -0.8 | 240 | 8,600 | - | - | - | |
242 | +3.4 | 239 | 32,200 | 0 | 45,300 | - | |
234 | -1.3 | 233 | 22,000 | 0 | 48,000 | - |