38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 895 | 896 | -3 | -0.3 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +1.8 | 764 | 42,200 | 0 | 112,600 | - | |
758 | +0.8 | 756 | 49,100 | 0 | 110,200 | - | |
752 | -0.7 | 758 | 70,900 | 0 | 110,700 | - | |
757 | +0.5 | 754 | 36,800 | 0 | 102,800 | - | |
753 | -0.5 | 750 | 78,100 | 0 | 102,800 | - | |
757 | -0.5 | 757 | 28,100 | 0 | 105,900 | - | |
761 | -0.5 | 764 | 52,800 | 0 | 106,800 | - | |
765 | -0.6 | 761 | 100,400 | 0 | 95,100 | - | |
770 | -3.3 | 779 | 77,700 | 0 | 83,000 | - | |
796 | +1.3 | 793 | 61,800 | 0 | 78,700 | - | |
786 | +0.4 | 782 | 56,900 | 0 | 79,500 | - | |
783 | +0.9 | 780 | 38,900 | 0 | 69,300 | - | |
776 | +0.8 | 770 | 35,000 | 0 | 67,200 | - | |
770 | +0.8 | 768 | 43,100 | 0 | 66,500 | - | |
764 | -0.1 | 770 | 66,500 | 0 | 64,000 | - | |
765 | -5.3 | 773 | 119,700 | 0 | 71,500 | - | |
808 | -1.3 | 808 | 32,600 | 0 | 80,100 | - | |
819 | +0.5 | 817 | 21,800 | 0 | 80,800 | - | |
815 | +0.5 | 813 | 25,500 | 0 | 80,900 | - | |
811 | +1.4 | 803 | 75,500 | 0 | 80,100 | - | |
800 | -1.2 | 812 | 72,700 | 0 | 86,300 | - | |
810 | +3.2 | 800 | 83,500 | 0 | 99,800 | - | |
785 | +2.3 | 780 | 92,200 | 0 | 94,700 | - | |
767 | -0.1 | 765 | 78,500 | 0 | 103,300 | - | |
768 | +1.2 | 762 | 64,100 | 0 | 106,800 | - | |
759 | -0.1 | 758 | 77,900 | 0 | 112,400 | - | |
760 | -2.4 | 764 | 114,800 | 0 | 115,400 | - | |
779 | +3.2 | 765 | 154,800 | 0 | 138,500 | - | |
755 | +2.3 | 748 | 543,700 | 0 | 170,300 | - | |
738 | +0.7 | 736 | 176,100 | - | - | - |