38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 918 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 883 | 871 | 879 | 0 | 0.0 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | 0.0 | 740 | 217,500 | 0 | 103,000 | - | |
740 | -0.1 | 740 | 88,200 | 0 | 146,500 | - | |
741 | -0.1 | 740 | 48,500 | 0 | 136,600 | - | |
742 | +0.1 | 739 | 35,900 | 0 | 135,300 | - | |
741 | +0.7 | 740 | 40,400 | 0 | 135,800 | - | |
736 | -0.8 | 740 | 68,800 | 0 | 128,000 | - | |
742 | -0.1 | 741 | 13,300 | 0 | 127,000 | - | |
743 | +0.4 | 738 | 16,300 | 0 | 127,700 | - | |
740 | +1.0 | 741 | 26,600 | 0 | 125,000 | - | |
733 | +0.3 | 732 | 10,600 | 0 | 125,600 | - | |
731 | -1.6 | 734 | 37,100 | 0 | 122,600 | - | |
743 | -1.2 | 745 | 27,100 | 0 | 114,700 | - | |
752 | -0.5 | 748 | 35,100 | 0 | 113,200 | - | |
756 | +0.5 | 749 | 19,400 | 0 | 98,700 | - | |
752 | +0.3 | 753 | 13,400 | 0 | 94,500 | - | |
750 | +0.1 | 749 | 22,000 | 0 | 94,900 | - | |
749 | +1.4 | 742 | 37,700 | 0 | 89,600 | - | |
739 | -1.7 | 746 | 51,500 | 0 | 72,800 | - | |
752 | +1.1 | 749 | 53,600 | 0 | 60,400 | - | |
744 | -0.7 | 744 | 20,900 | 0 | 44,800 | - | |
749 | -1.6 | 752 | 32,700 | 0 | 43,800 | - | |
761 | -0.4 | 763 | 18,500 | 0 | 34,000 | - | |
764 | -1.0 | 766 | 17,100 | 0 | 31,200 | - | |
772 | +0.1 | 758 | 27,300 | 0 | 28,000 | - | |
771 | 0.0 | 771 | 17,200 | 0 | 27,000 | - | |
771 | -0.5 | 771 | 14,100 | 0 | 26,100 | - | |
775 | +0.6 | 770 | 30,200 | 0 | 24,100 | - | |
770 | -0.6 | 772 | 19,700 | 0 | 22,000 | - | |
775 | -0.9 | 777 | 25,000 | 0 | 19,700 | - | |
782 | -0.6 | 786 | 14,500 | 0 | 19,000 | - |