40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 909 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 909 | 昨年来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 914 | 870 | 908 | +20 | +2.3 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +1.3 | 773 | 6,300 | 0 | 16,000 | - | |
770 | 0.0 | 769 | 5,600 | 0 | 16,100 | - | |
770 | +0.4 | 773 | 12,200 | 0 | 16,100 | - | |
767 | -2.7 | 773 | 9,300 | 0 | 15,800 | - | |
788 | -0.1 | 786 | 7,600 | 0 | 16,000 | - | |
789 | +0.8 | 784 | 11,600 | 0 | 17,000 | - | |
783 | -0.6 | 790 | 10,100 | 0 | 19,400 | - | |
788 | +0.6 | 783 | 4,700 | 0 | 18,800 | - | |
783 | -0.1 | 781 | 13,000 | 0 | 19,000 | - | |
784 | -0.6 | 787 | 11,000 | - | - | - | |
789 | -2.6 | 795 | 14,600 | 0 | 17,000 | - | |
810 | -0.2 | 811 | 21,100 | 0 | 18,700 | - | |
812 | +0.1 | 810 | 24,500 | 0 | 23,400 | - | |
811 | -1.7 | 812 | 14,600 | 0 | 12,500 | - | |
825 | -1.0 | 829 | 17,800 | 0 | 12,400 | - | |
833 | +1.0 | 831 | 11,000 | 0 | 9,000 | - | |
825 | -0.7 | 828 | 11,100 | 0 | 6,800 | - | |
831 | -1.3 | 829 | 6,400 | 0 | 6,600 | - | |
842 | -0.1 | 843 | 6,600 | 0 | 5,800 | - | |
843 | -0.5 | 843 | 4,900 | 0 | 6,500 | - | |
847 | -0.8 | 852 | 4,600 | 0 | 7,400 | - | |
854 | -1.5 | 853 | 4,500 | 0 | 8,700 | - | |
867 | +0.6 | 868 | 2,100 | 0 | 8,200 | - | |
862 | -2.7 | 866 | 6,000 | 0 | 9,500 | - | |
886 | -0.6 | 885 | 8,900 | 0 | 10,200 | - | |
891 | -0.2 | 890 | 5,200 | 0 | 13,600 | - | |
893 | +1.2 | 890 | 1,700 | 0 | 14,200 | - | |
882 | +0.5 | 881 | 3,200 | 0 | 13,700 | - | |
878 | 0.0 | 883 | 3,700 | 0 | 15,100 | - | |
878 | -1.1 | 886 | 4,500 | 0 | 14,900 | - |