40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 909 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 909 | 昨年来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 914 | 870 | 908 | +20 | +2.3 | 46,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | +2.8 | 879 | 18,900 | 0 | 15,100 | - | |
864 | -1.7 | 863 | 15,700 | 0 | 16,700 | - | |
879 | -1.8 | 880 | 6,600 | 0 | 14,200 | - | |
895 | -0.1 | 893 | 3,700 | 0 | 14,300 | - | |
896 | +0.8 | 896 | 10,600 | 0 | 14,500 | - | |
889 | -0.9 | 885 | 8,700 | 0 | 14,700 | - | |
897 | +0.4 | 895 | 4,200 | 0 | 12,500 | - | |
893 | -0.8 | 897 | 2,000 | 0 | 13,200 | - | |
900 | 0.0 | 899 | 3,000 | 0 | 12,700 | - | |
900 | 0.0 | 888 | 21,300 | 0 | 12,100 | - | |
900 | 0.0 | 898 | 9,100 | 0 | 5,700 | - | |
900 | -0.2 | 899 | 6,100 | 0 | 13,600 | - | |
902 | -1.0 | 903 | 2,600 | 0 | 13,400 | - | |
911 | +0.8 | 902 | 2,200 | 0 | 13,700 | - | |
904 | +0.3 | 904 | 6,700 | 0 | 14,600 | - | |
901 | +0.6 | 898 | 5,500 | 0 | 15,200 | - | |
896 | -0.2 | 895 | 4,900 | 0 | 13,800 | - | |
898 | +1.4 | 894 | 5,500 | 0 | 14,600 | - | |
886 | -1.1 | 887 | 6,500 | 0 | 15,300 | - | |
896 | -1.0 | 893 | 3,700 | 0 | 14,300 | - | |
905 | -0.3 | 903 | 800 | 0 | 14,100 | - | |
908 | +1.9 | 902 | 6,000 | 0 | 14,100 | - | |
891 | -1.0 | 893 | 11,300 | 0 | 15,500 | - | |
900 | +0.3 | 897 | 14,000 | 0 | 14,100 | - | |
897 | 0.0 | 897 | 10,200 | 0 | 19,300 | - | |
897 | +0.6 | 896 | 10,500 | 0 | 20,900 | - | |
892 | -1.1 | 901 | 79,500 | 0 | 20,300 | - | |
902 | +3.2 | 897 | 28,300 | 0 | 12,600 | - | |
874 | -0.7 | 881 | 3,000 | 0 | 600 | - | |
880 | -0.1 | 879 | 7,000 | 0 | 600 | - |