37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 918 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 890 | 841 | 848 | -41 | -4.6 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +3.2 | 878 | 15,500 | 0 | 3,500 | - | |
872 | +1.9 | 862 | 4,700 | 0 | 3,200 | - | |
856 | -1.5 | 860 | 15,500 | 0 | 3,000 | - | |
869 | +0.8 | 865 | 6,100 | 0 | 3,700 | - | |
862 | +3.4 | 842 | 9,500 | 0 | 4,200 | - | |
834 | +0.2 | 831 | 600 | - | - | - | |
832 | -1.8 | 828 | 14,600 | 0 | 3,600 | - | |
847 | -3.3 | 858 | 22,400 | 0 | 4,200 | - | |
876 | -0.8 | 863 | 18,600 | 0 | 4,900 | - | |
883 | -0.8 | 894 | 9,400 | 0 | 6,200 | - | |
890 | -1.8 | 896 | 6,300 | 0 | 6,300 | - | |
906 | -1.2 | 911 | 14,600 | 0 | 5,600 | - | |
917 | -1.8 | 927 | 14,000 | 0 | 5,000 | - | |
934 | +3.4 | 920 | 35,000 | 0 | 4,900 | - | |
903 | +3.9 | 891 | 22,900 | 0 | 4,600 | - | |
869 | +1.0 | 865 | 22,400 | 0 | 6,700 | - | |
860 | -0.5 | 861 | 16,800 | 0 | 9,800 | - | |
864 | -1.6 | 870 | 14,200 | 0 | 9,300 | - | |
878 | -0.2 | 879 | 17,300 | 0 | 16,400 | - | |
880 | -0.2 | 884 | 21,100 | 0 | 16,000 | - | |
882 | -2.0 | 884 | 33,800 | 0 | 17,800 | - | |
900 | +1.2 | 893 | 6,400 | 0 | 12,300 | - | |
889 | -1.1 | 895 | 5,200 | 0 | 13,400 | - | |
899 | -0.1 | 901 | 14,600 | 0 | 13,400 | - | |
900 | -1.1 | 904 | 10,500 | 0 | 12,400 | - | |
910 | -2.3 | 913 | 13,400 | 0 | 11,500 | - | |
931 | +0.1 | 927 | 10,000 | 0 | 11,900 | - | |
930 | -1.1 | 930 | 7,600 | 0 | 10,400 | - | |
940 | +1.0 | 935 | 8,300 | 0 | 9,800 | - | |
931 | - | 927 | 5,500 | 0 | 10,000 | - |