39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,065 | 4,050 | 4,065 | +20 | +0.5 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,005 | 0.0 | 4,007 | 2,100 | 0 | 800 | - | |
4,005 | 0.0 | 4,000 | 3,400 | 0 | 700 | - | |
4,005 | -0.1 | 4,003 | 2,800 | 0 | 700 | - | |
4,010 | +0.1 | 4,000 | 3,700 | 0 | 800 | - | |
4,005 | -0.5 | 4,005 | 6,600 | 0 | 1,800 | - | |
4,025 | -0.1 | 4,022 | 5,500 | 0 | 1,000 | - | |
4,030 | +0.4 | 4,017 | 2,700 | 0 | 800 | - | |
4,015 | -0.1 | 4,016 | 3,800 | 0 | 900 | - | |
4,020 | -1.1 | 4,045 | 15,500 | 0 | 900 | - | |
4,065 | -0.4 | 4,069 | 5,700 | 0 | 2,100 | - | |
4,080 | +0.4 | 4,072 | 3,700 | 0 | 3,300 | - | |
4,065 | -0.1 | 4,064 | 3,600 | 0 | 3,400 | - | |
4,070 | -0.4 | 4,071 | 6,200 | 0 | 3,500 | - | |
4,085 | 0.0 | 4,079 | 2,000 | 0 | 3,600 | - | |
4,085 | +0.1 | 4,077 | 5,700 | 0 | 3,500 | - | |
4,080 | +0.6 | 4,073 | 2,800 | 0 | 3,500 | - | |
4,055 | -0.5 | 4,071 | 5,100 | 0 | 3,800 | - | |
4,075 | -0.9 | 4,056 | 10,500 | 0 | 3,500 | - | |
4,110 | +1.4 | 4,071 | 9,100 | 0 | 3,500 | - | |
4,055 | +0.6 | 4,043 | 2,800 | 0 | 3,100 | - | |
4,030 | -0.1 | 4,031 | 5,400 | 0 | 3,000 | - | |
4,035 | -0.4 | 4,031 | 4,900 | 0 | 2,000 | - | |
4,050 | +1.0 | 4,076 | 12,600 | 0 | 2,600 | - | |
4,010 | 0.0 | 4,010 | 3,100 | 0 | 1,400 | - | |
4,010 | 0.0 | 4,004 | 3,700 | 0 | 1,300 | - | |
4,010 | +0.1 | 4,004 | 2,200 | 0 | 1,700 | - | |
4,005 | 0.0 | 4,008 | 2,100 | 0 | 1,800 | - | |
4,005 | +0.1 | 3,997 | 4,200 | 0 | 1,800 | - | |
4,000 | -0.2 | 4,004 | 2,400 | 0 | 2,300 | - | |
4,010 | +0.1 | 4,008 | 2,500 | 0 | 2,000 | - |