38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 997 | 999 | -2 | -0.2 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | +6.0 | 828 | 43,600 | 0 | 153,100 | - | |
804 | -4.3 | 813 | 45,400 | 0 | 158,200 | - | |
840 | -3.8 | 856 | 34,600 | 0 | 150,600 | - | |
873 | -6.9 | 915 | 37,900 | 0 | 149,600 | - | |
938 | -4.3 | 968 | 94,100 | 0 | 144,100 | - | |
980 | -1.9 | 990 | 41,200 | 0 | 90,800 | - | |
999 | -1.1 | 994 | 36,300 | 0 | 111,200 | - | |
1,010 | +8.8 | 998 | 125,100 | 0 | 110,300 | - | |
928 | +0.5 | 921 | 80,500 | 0 | 133,500 | - | |
923 | +1.0 | 942 | 45,000 | 0 | 143,300 | - | |
914 | +5.2 | 909 | 48,300 | 0 | 148,300 | - | |
869 | -2.8 | 871 | 65,300 | 0 | 149,000 | - | |
894 | -1.1 | 845 | 20,600 | - | - | - | |
904 | +4.4 | 823 | 86,200 | 0 | 153,900 | - | |
866 | -7.3 | 853 | 103,900 | 500 | 165,200 | 330 | |
934 | -4.1 | 923 | 81,300 | 0 | 173,300 | - | |
974 | -4.5 | 1,002 | 46,600 | 0 | 174,500 | - | |
1,020 | +10.0 | 1,017 | 74,600 | 0 | 175,900 | - | |
927 | -2.7 | 910 | 67,000 | 0 | 185,600 | - | |
953 | -6.4 | 980 | 100,800 | 0 | 178,800 | - | |
1,018 | -6.9 | 1,022 | 108,400 | 0 | 182,000 | - | |
1,093 | +10.5 | 1,032 | 124,000 | 0 | 159,400 | - | |
989 | -16.0 | 1,084 | 108,300 | 0 | 148,900 | - | |
1,178 | -1.2 | 1,192 | 61,700 | 0 | 142,300 | - | |
1,192 | -9.7 | 1,217 | 80,500 | 0 | 138,000 | - | |
1,320 | -15.0 | 1,394 | 238,200 | 100 | 145,300 | 1,453 | |
1,553 | +8.8 | 1,497 | 178,000 | 0 | 135,700 | - | |
1,428 | +0.8 | 1,419 | 58,700 | 0 | 114,700 | - | |
1,416 | +1.9 | 1,408 | 98,500 | 0 | 116,800 | - | |
1,389 | - | 1,407 | 85,700 | 0 | 119,400 | - |