![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 450 | 460 | -5 | -1.1 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -3.1 | 417 | 2,615,700 | 263,200 | 860,100 | 3.27 | |
423 | -2.3 | 417 | 2,233,200 | 272,800 | 784,200 | 2.87 | |
433 | -9.6 | 447 | 4,423,100 | 253,500 | 793,600 | 3.13 | |
479 | +2.6 | 474 | 1,913,200 | 233,900 | 669,900 | 2.86 | |
467 | +6.6 | 460 | 1,953,900 | 256,100 | 610,500 | 2.38 | |
438 | -6.8 | 449 | 2,528,900 | 241,800 | 649,200 | 2.68 | |
470 | -2.1 | 468 | 2,756,500 | 248,700 | 604,000 | 2.43 | |
480 | -2.6 | 497 | 2,564,300 | 255,100 | 631,700 | 2.48 | |
493 | -10.4 | 515 | 2,909,000 | 252,800 | 650,200 | 2.57 | |
550 | -2.3 | 556 | 3,945,000 | 292,700 | 666,500 | 2.28 | |
563 | +4.3 | 546 | 5,829,800 | 2,292,600 | 1,060,600 | 0.46 | |
540 | -15.4 | 576 | 11,094,400 | 2,022,400 | 1,120,400 | 0.55 | |
638 | -5.3 | 639 | 20,669,600 | 3,986,500 | 934,800 | 0.23 | |
674 | -22.6 | 693 | 9,740,800 | 5,152,300 | 3,103,100 | 0.60 | |
871 | -2.7 | 873 | 1,484,000 | 1,011,600 | 367,300 | 0.36 | |
895 | -16.9 | 925 | 2,854,400 | 892,100 | 356,300 | 0.40 | |
1,077 | -6.2 | 1,098 | 1,305,900 | 906,100 | 229,100 | 0.25 | |
1,148 | -4.4 | 1,176 | 1,035,500 | 825,500 | 281,000 | 0.34 | |
1,201 | +8.0 | 1,174 | 1,533,400 | 792,600 | 235,200 | 0.30 | |
1,112 | -1.2 | 1,117 | 860,500 | 772,600 | 214,400 | 0.28 | |
1,125 | +8.2 | 1,084 | 874,300 | 672,200 | 185,600 | 0.28 | |
1,040 | -5.5 | 1,037 | 1,585,700 | 633,600 | 221,800 | 0.35 | |
1,100 | -3.0 | 1,115 | 1,543,500 | 707,000 | 269,800 | 0.38 | |
1,134 | +0.9 | 1,106 | 966,900 | 752,600 | 269,700 | 0.36 | |
1,124 | +5.8 | 1,102 | 1,694,000 | 752,600 | 255,500 | 0.34 | |
1,062 | +7.7 | 1,036 | 1,745,600 | 754,600 | 283,300 | 0.38 | |
986 | -2.1 | 1,020 | 2,123,300 | 754,000 | 345,500 | 0.46 | |
1,007 | +5.1 | 1,039 | 2,973,000 | 713,600 | 318,300 | 0.45 | |
958 | -2.3 | 970 | 2,757,300 | 711,000 | 284,200 | 0.40 | |
981 | +10.3 | 930 | 5,312,500 | 755,100 | 305,800 | 0.40 |