38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 29 | 21 | 23 | +1 | +4.5 | 42,913,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96 | -17.9 | 105 | 58,204,300 | 10,000 | 15,896,400 | 1,589 | |
117 | +33.0 | 111 | 131,027,800 | 8,700 | 15,238,600 | 1,751 | |
88 | +41.9 | 88.3 | 147,667,600 | 16,000 | 13,959,800 | 872 | |
62 | -1.6 | 62.3 | 6,484,800 | 0 | 13,348,700 | - | |
63 | -3.1 | 64.7 | 18,307,900 | 0 | 14,047,100 | - | |
65 | 0.0 | 66.3 | 6,436,600 | - | - | - | |
65 | 0.0 | 64.3 | 15,278,900 | 12,000 | 14,591,100 | 1,215 | |
65 | -12.2 | 68.5 | 16,966,800 | 1,000 | 14,352,900 | - | |
74 | +10.4 | 70.5 | 8,750,200 | 0 | 14,406,800 | - | |
67 | +4.7 | 65.4 | 13,263,300 | 0 | 13,614,500 | - | |
64 | +6.7 | 64.3 | 17,903,900 | 0 | 13,762,700 | - | |
60 | +7.1 | 61.2 | 12,254,900 | 0 | 13,609,700 | - | |
56 | -1.8 | 59.0 | 13,118,400 | 0 | 13,538,900 | - | |
57 | -36.7 | 68.7 | 37,426,100 | 0 | 13,548,000 | - | |
90 | +34.3 | 91.1 | 33,614,600 | 0 | 16,459,800 | - | |
67 | -36.8 | 87.5 | 20,987,800 | 0 | 16,666,400 | - | |
106 | -1.9 | 106 | 25,956,300 | 11,000 | 17,702,200 | 1,609 | |
108 | -11.5 | 111 | 18,939,300 | 2,800 | 15,640,700 | 5,585 | |
122 | +14.0 | 116 | 32,506,700 | 6,300 | 16,177,600 | 2,567 | |
107 | +8.1 | 103 | 19,092,500 | 2,900 | 13,474,300 | 4,646 | |
99 | +11.2 | 98.4 | 25,052,000 | 6,400 | 11,718,300 | 1,830 | |
89 | -3.3 | 87.2 | 6,957,000 | 1,000 | 12,071,400 | - | |
92 | +4.5 | 90.2 | 13,758,200 | 0 | 11,586,500 | - | |
88 | +12.8 | 85.1 | 8,183,800 | - | - | - | |
78 | +5.4 | 75.8 | 5,207,300 | 2,900 | 9,725,900 | 3,353 | |
74 | -2.6 | 75.1 | 8,366,400 | 2,900 | 9,232,500 | 3,183 | |
76 | -2.6 | 73.6 | 6,832,400 | 2,300 | 9,396,300 | 4,085 | |
78 | +6.8 | 78.4 | 12,835,500 | 3,600 | 9,073,900 | 2,520 | |
73 | -2.7 | 75.0 | 11,244,500 | 5,100 | 9,288,700 | 1,821 | |
75 | +23.0 | 71.4 | 45,587,700 | 18,700 | 9,731,200 | 520 |