![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 20 | 22 | -1 | -4.3 | 23,466,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12 | 0.0 | 12.3 | 1,042,300 | 0 | 7,001,900 | - | |
12 | 0.0 | 12.2 | 975,700 | 0 | 7,136,900 | - | |
12 | -7.7 | 12.4 | 1,739,300 | 0 | 7,177,000 | - | |
13 | 0.0 | 13.6 | 3,690,000 | 0 | 7,254,700 | - | |
13 | 0.0 | 13.1 | 744,100 | 0 | 7,491,100 | - | |
13 | -7.1 | 13.7 | 1,082,100 | 0 | 7,608,500 | - | |
14 | 0.0 | 14.1 | 977,900 | 0 | 7,885,800 | - | |
14 | -6.7 | 14.0 | 2,808,600 | 0 | 7,938,200 | - | |
15 | +15.4 | 15.1 | 6,674,900 | 0 | 7,794,900 | - | |
13 | -7.1 | 13.9 | 1,932,800 | 0 | 7,184,800 | - | |
14 | -6.7 | 14.9 | 1,539,000 | 0 | 7,496,300 | - | |
15 | +7.1 | 15.3 | 4,675,400 | 0 | 7,531,300 | - | |
14 | 0.0 | 14.1 | 444,700 | 0 | 7,122,200 | - | |
14 | -6.7 | 14.3 | 811,600 | 0 | 7,139,500 | - | |
15 | +7.1 | 14.7 | 303,100 | 0 | 7,364,000 | - | |
14 | -6.7 | 14.1 | 493,200 | 0 | 7,295,000 | - | |
15 | 0.0 | 14.6 | 7,192,000 | 0 | 7,328,700 | - | |
15 | -6.2 | 15.4 | 2,356,800 | 0 | 7,419,300 | - | |
16 | 0.0 | 16.3 | 1,227,800 | 0 | 7,725,800 | - | |
16 | 0.0 | 16.0 | 3,079,900 | 0 | 7,690,600 | - | |
16 | -5.9 | 17.0 | 4,357,800 | 0 | 7,697,600 | - | |
17 | +6.2 | 15.9 | 8,135,800 | 0 | 8,143,700 | - | |
16 | 0.0 | 15.8 | 2,397,500 | 0 | 8,254,300 | - | |
16 | -11.1 | 15.8 | 12,774,700 | 0 | 8,463,300 | - | |
18 | -10.0 | 18.9 | 7,553,300 | 0 | 8,968,800 | - | |
20 | 0.0 | 20.4 | 4,957,000 | 0 | 9,169,900 | - | |
20 | -4.8 | 20.2 | 3,543,900 | 0 | 8,789,200 | - | |
21 | 0.0 | 21.1 | 540,800 | 0 | 8,909,800 | - | |
21 | 0.0 | 21.3 | 1,738,200 | 0 | 8,912,600 | - | |
21 | -8.7 | 22.1 | 1,437,300 | 0 | 9,017,300 | - |