![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,240 | 23,245 | 23,240 | 23,245 | -265 | -1.1 | 25 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,670 | - | - | 0 | 0 | 0 | - | |
12,670 | +1.8 | 12,666 | 12 | 0 | 0 | - | |
12,440 | -4.3 | 12,458 | 24 | 0 | 0 | - | |
13,000 | +2.5 | 13,000 | 7 | 0 | 0 | - | |
12,680 | - | 12,661 | 328 | 0 | 0 | - | |
13,600 | - | - | 0 | 0 | 0 | - | |
13,600 | - | - | 0 | 0 | 0 | - | |
13,600 | - | 14,000 | 1 | 0 | 0 | - | |
13,600 | - | - | 0 | 0 | 0 | - | |
13,600 | +4.8 | 13,594 | 106 | 0 | 0 | - | |
12,980 | +0.2 | 13,000 | 8 | 0 | 0 | - | |
12,960 | +3.8 | 13,000 | 5 | 0 | 0 | - | |
12,490 | - | 12,503 | 304 | 0 | 0 | - | |
13,750 | - | - | 0 | - | - | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | +2.8 | 13,800 | 5 | 0 | 0 | - | |
13,370 | -3.0 | 13,798 | 302 | 0 | 0 | - | |
13,780 | - | 13,769 | 499 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | - | 13,569 | 826 | 0 | 0 | - | |
12,570 | - | - | 0 | 0 | 0 | - | |
12,570 | - | - | 0 | 0 | 0 | - | |
12,570 | - | 13,000 | 1 | 0 | 0 | - | |
12,960 | - | - | 0 | 0 | 0 | - | |
12,960 | +0.8 | 12,834 | 1,507 | 0 | 0 | - | |
12,860 | +6.0 | 12,978 | 190 | 0 | 0 | - |