38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,240 | 23,245 | 23,240 | 23,245 | -265 | -1.1 | 25 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,845 | - | - | 0 | 0 | 0 | - | |
18,845 | - | - | 0 | 0 | 0 | - | |
18,845 | - | - | 0 | 0 | 0 | - | |
18,845 | - | 19,000 | 1 | 0 | 0 | - | |
18,625 | - | - | 0 | 0 | 0 | - | |
18,625 | - | 18,600 | 15 | 0 | 0 | - | |
18,300 | - | - | 0 | 0 | 0 | - | |
18,300 | -4.4 | 18,478 | 46 | 0 | 0 | - | |
19,145 | -2.1 | 19,448 | 29 | 0 | 0 | - | |
19,560 | -2.4 | 20,097 | 92 | 0 | 0 | - | |
20,040 | +2.9 | 19,647 | 122 | 0 | 0 | - | |
19,475 | +1.6 | 19,464 | 28 | 0 | 0 | - | |
19,170 | +3.6 | 18,864 | 37 | 0 | 0 | - | |
18,505 | +0.3 | 18,555 | 18 | 0 | 0 | - | |
18,450 | -2.5 | 18,500 | 2 | 0 | 0 | - | |
18,915 | +4.2 | 18,894 | 237 | 0 | 0 | - | |
18,145 | +0.8 | 18,439 | 457 | 0 | 0 | - | |
18,005 | +1.2 | 18,000 | 20 | 0 | 0 | - | |
17,800 | +0.8 | 17,777 | 9 | 0 | 0 | - | |
17,655 | -0.9 | 17,666 | 9 | 0 | 0 | - | |
17,810 | +1.8 | 17,861 | 36 | 0 | 0 | - | |
17,500 | -1.2 | 17,629 | 27 | 0 | 0 | - | |
17,715 | -0.9 | 17,777 | 36 | 0 | 0 | - | |
17,870 | +2.8 | 17,795 | 44 | 0 | 0 | - | |
17,375 | +5.0 | 17,444 | 9 | 0 | 0 | - | |
16,545 | -0.4 | 16,625 | 24 | 0 | 0 | - | |
16,605 | - | 16,736 | 19 | 0 | 0 | - | |
16,645 | - | - | 0 | 0 | 0 | - | |
16,645 | - | 16,600 | 5 | 0 | 0 | - | |
16,450 | - | - | 0 | - | - | - |