39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 24,855 | 52週安値 | 18,155 | ||
---|---|---|---|---|---|
年初来高値 | 24,855 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,310 | 23,685 | 22,310 | 23,685 | +2,375 | +11.1 | 6 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,310 | - | 21,500 | 2 | 0 | 0 | - | |
23,245 | - | - | 0 | 0 | 0 | - | |
23,245 | +4.1 | 23,000 | 1 | 0 | 0 | - | |
22,340 | -1.7 | 22,000 | 1 | 0 | 0 | - | |
22,735 | +3.4 | 22,733 | 15 | 0 | 0 | - | |
21,995 | - | 22,000 | 15 | 0 | 0 | - | |
23,295 | - | - | 0 | 0 | 0 | - | |
23,295 | +3.1 | 23,249 | 44 | 0 | 0 | - | |
22,585 | - | 22,796 | 54 | 0 | 0 | - | |
24,855 | - | - | 0 | 0 | 0 | - | |
24,855 | - | - | 0 | 0 | 0 | - | |
24,855 | +4.5 | 24,666 | 6 | 0 | 0 | - | |
23,785 | +2.3 | 23,800 | 25 | 0 | 0 | - | |
23,245 | -1.1 | 23,240 | 25 | 0 | 0 | - | |
23,510 | -2.4 | 24,000 | 2 | 0 | 0 | - | |
24,100 | +3.2 | 24,083 | 24 | 0 | 0 | - | |
23,345 | 0.0 | 23,852 | 34 | 0 | 0 | - | |
23,345 | - | 23,375 | 40 | 0 | 0 | - | |
22,820 | - | - | 0 | 0 | 0 | - | |
22,820 | 0.0 | 23,000 | 1 | 0 | 0 | - | |
22,815 | - | 23,000 | 1 | 0 | 0 | - | |
23,340 | - | - | 0 | 0 | 0 | - | |
23,340 | - | 23,423 | 26 | 0 | 0 | - | |
23,745 | - | - | 0 | 0 | 5 | - | |
23,745 | -0.3 | 23,769 | 39 | 0 | 5 | - | |
23,805 | +0.3 | 23,687 | 16 | 0 | 0 | - | |
23,730 | - | 22,725 | 255 | 0 | 0 | - | |
23,040 | - | - | 0 | 0 | 0 | - | |
23,040 | +2.4 | 22,920 | 100 | 0 | 0 | - |