![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,150 | -6.2 | 13,801 | 9,482 | 0 | 611 | - | |
14,020 | +5.0 | 13,815 | 12,426 | 0 | 618 | - | |
13,350 | +6.4 | 13,165 | 5,310 | 0 | 509 | - | |
12,550 | +4.4 | 12,572 | 2,753 | 0 | 635 | - | |
12,020 | -3.4 | 12,158 | 3,185 | 0 | 610 | - | |
12,440 | +0.7 | 12,209 | 1,338 | - | - | - | |
12,350 | +2.5 | 12,586 | 1,448 | 0 | 765 | - | |
12,050 | -5.1 | 12,325 | 4,173 | 0 | 853 | - | |
12,700 | +0.7 | 12,308 | 8,980 | 0 | 1,253 | - | |
12,610 | +12.7 | 12,157 | 8,706 | 0 | 885 | - | |
11,190 | -3.1 | 11,305 | 5,478 | 0 | 705 | - | |
11,550 | +7.4 | 10,900 | 6,592 | 0 | 687 | - | |
10,750 | -4.1 | 11,504 | 14,062 | 0 | 522 | - | |
11,210 | -16.3 | 11,989 | 13,632 | 0 | 500 | - | |
13,400 | -2.0 | 13,585 | 10,569 | 0 | 397 | - | |
13,680 | -11.6 | 14,208 | 9,286 | 0 | 432 | - | |
15,480 | +0.9 | 15,382 | 4,990 | 0 | 480 | - | |
15,340 | 0.0 | 15,156 | 6,079 | 0 | 540 | - | |
15,340 | +1.3 | 15,034 | 3,352 | 0 | 454 | - | |
15,140 | -1.6 | 15,007 | 5,839 | 0 | 583 | - | |
15,380 | +0.2 | 15,445 | 11,610 | 0 | 614 | - | |
15,350 | +1.7 | 15,224 | 6,703 | 0 | 1,865 | - | |
15,100 | -0.4 | 14,881 | 3,928 | 0 | 681 | - | |
15,160 | -0.3 | 15,227 | 2,552 | - | - | - | |
15,210 | +1.4 | 15,143 | 4,578 | 0 | 598 | - | |
15,000 | -0.2 | 15,005 | 3,106 | 0 | 794 | - | |
15,030 | +2.2 | 14,908 | 6,114 | 0 | 748 | - | |
14,710 | -1.1 | 14,743 | 3,870 | 0 | 1,028 | - | |
14,880 | +2.0 | 14,814 | 8,202 | 0 | 1,031 | - | |
14,590 | -0.4 | 14,637 | 4,042 | 0 | 682 | - |