![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,870 | +0.1 | 18,902 | 6,536 | 0 | 1,456 | - | |
18,850 | +1.1 | 18,788 | 7,937 | 0 | 517 | - | |
18,650 | -0.6 | 18,483 | 1,730 | 0 | 414 | - | |
18,770 | +0.9 | 18,810 | 1,598 | 0 | 462 | - | |
18,610 | -2.3 | 18,876 | 1,626 | 0 | 547 | - | |
19,050 | +1.9 | 18,716 | 21,159 | 0 | 492 | - | |
18,700 | +1.1 | 18,515 | 6,691 | 0 | 462 | - | |
18,500 | -0.9 | 18,596 | 5,196 | 0 | 446 | - | |
18,670 | -1.6 | 18,659 | 6,207 | 0 | 425 | - | |
18,980 | +1.4 | 18,777 | 2,481 | 0 | 379 | - | |
18,720 | +0.8 | 18,578 | 5,156 | 0 | 732 | - | |
18,570 | -1.4 | 18,578 | 1,831 | 0 | 751 | - | |
18,840 | +1.0 | 18,628 | 7,450 | 0 | 667 | - | |
18,650 | +2.3 | 18,523 | 4,691 | - | - | - | |
18,230 | +1.6 | 18,173 | 3,855 | 0 | 294 | - | |
17,940 | +0.8 | 17,889 | 6,213 | 0 | 267 | - | |
17,790 | +1.5 | 17,775 | 9,681 | 0 | 281 | - | |
17,520 | -1.4 | 17,716 | 10,862 | 0 | 375 | - | |
17,770 | +2.4 | 17,706 | 12,575 | 0 | 370 | - | |
17,350 | +1.5 | 17,101 | 3,810 | 0 | 259 | - | |
17,090 | +0.9 | 17,223 | 4,220 | 0 | 243 | - | |
16,940 | +5.9 | 16,788 | 5,705 | 0 | 243 | - | |
16,000 | +0.6 | 16,036 | 7,915 | 0 | 227 | - | |
15,900 | +1.0 | 15,967 | 2,890 | 0 | 228 | - | |
15,750 | -0.1 | 15,869 | 4,691 | 0 | 283 | - | |
15,760 | +1.0 | 15,741 | 4,119 | 0 | 283 | - | |
15,610 | +2.2 | 15,051 | 20,428 | 0 | 333 | - | |
15,270 | -1.6 | 15,365 | 2,053 | 0 | 354 | - | |
15,520 | -0.3 | 15,488 | 10,226 | 0 | 375 | - | |
15,560 | -0.4 | 15,662 | 2,411 | 0 | 377 | - |