![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,935 | +3.4 | 19,728 | 3,552 | 0 | 604 | - | |
19,285 | -3.4 | 19,495 | 8,797 | 0 | 457 | - | |
19,970 | -2.8 | 19,997 | 2,362 | 0 | 367 | - | |
20,550 | +0.4 | 20,381 | 2,288 | 0 | 349 | - | |
20,470 | +1.5 | 20,350 | 9,427 | 0 | 377 | - | |
20,165 | +0.1 | 19,885 | 13,914 | 0 | 356 | - | |
20,135 | -3.7 | 20,473 | 7,769 | 0 | 518 | - | |
20,905 | -1.4 | 20,934 | 5,689 | 0 | 1,352 | - | |
21,200 | 0.0 | 21,227 | 15,155 | 0 | 1,069 | - | |
21,200 | +3.1 | 21,036 | 4,355 | 0 | 1,013 | - | |
20,565 | +0.3 | 20,301 | 4,266 | 0 | 996 | - | |
20,505 | +1.8 | 20,502 | 4,483 | 0 | 519 | - | |
20,145 | +1.9 | 20,199 | 1,965 | 0 | 571 | - | |
19,765 | -2.7 | 19,711 | 5,965 | 0 | 486 | - | |
20,310 | -0.5 | 20,548 | 2,976 | 0 | 465 | - | |
20,410 | +0.4 | 20,451 | 1,611 | 0 | 481 | - | |
20,320 | +0.5 | 20,096 | 8,628 | 0 | 343 | - | |
20,220 | +2.0 | 20,071 | 3,923 | 0 | 338 | - | |
19,830 | +0.9 | 19,835 | 5,150 | 0 | 286 | - | |
19,660 | +0.6 | 19,626 | 10,803 | 0 | 283 | - | |
19,550 | +3.2 | 19,371 | 10,144 | 0 | 421 | - | |
18,940 | +3.0 | 18,716 | 2,050 | 0 | 406 | - | |
18,380 | -1.6 | 18,783 | 7,031 | 0 | 383 | - | |
18,680 | -0.8 | 18,431 | 3,088 | 0 | 419 | - | |
18,840 | -1.0 | 18,811 | 3,963 | 0 | 399 | - | |
19,030 | -1.8 | 19,151 | 1,244 | 0 | 349 | - | |
19,370 | +1.4 | 19,285 | 3,297 | 0 | 498 | - | |
19,110 | +1.1 | 19,202 | 7,130 | 0 | 685 | - | |
18,900 | -2.0 | 19,160 | 1,515 | 0 | 681 | - | |
19,280 | +2.2 | 19,257 | 4,989 | 0 | 655 | - |