![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,430 | +0.1 | 25,222 | 1,798 | 0 | 4,884 | - | |
25,395 | +2.5 | 25,195 | 7,830 | 0 | 4,900 | - | |
24,780 | +1.5 | 24,846 | 973 | 0 | 5,549 | - | |
24,425 | +0.8 | 24,203 | 3,495 | 0 | 5,620 | - | |
24,225 | -1.4 | 24,345 | 2,379 | 0 | 5,882 | - | |
24,580 | -1.2 | 24,873 | 1,146 | 0 | 5,784 | - | |
24,880 | +1.4 | 24,855 | 1,312 | 0 | 5,751 | - | |
24,540 | -3.3 | 24,765 | 2,825 | 0 | 5,822 | - | |
25,375 | -0.3 | 25,358 | 15,512 | 0 | 5,700 | - | |
25,450 | -2.4 | 25,780 | 2,905 | 0 | 5,651 | - | |
26,070 | +1.4 | 25,792 | 2,365 | 0 | 5,669 | - | |
25,720 | -1.5 | 25,922 | 3,282 | 0 | 5,749 | - | |
26,120 | +2.5 | 25,949 | 2,197 | 0 | 5,692 | - | |
25,475 | -0.0 | 25,458 | 3,585 | 0 | 5,665 | - | |
25,480 | -1.7 | 25,904 | 3,093 | 0 | 5,786 | - | |
25,920 | -0.2 | 25,835 | 2,587 | 0 | 5,788 | - | |
25,965 | +2.3 | 25,918 | 4,637 | 0 | 5,856 | - | |
25,380 | -0.3 | 25,776 | 4,621 | 0 | 5,876 | - | |
25,450 | +3.1 | 25,072 | 3,299 | 0 | 6,042 | - | |
24,695 | -1.9 | 24,841 | 1,884 | 0 | 6,260 | - | |
25,175 | -1.9 | 25,413 | 5,589 | 0 | 6,115 | - | |
25,660 | +3.5 | 25,347 | 15,321 | 0 | 7,319 | - | |
24,790 | +0.3 | 24,859 | 5,395 | 0 | 8,359 | - | |
24,720 | +3.4 | 24,289 | 7,002 | 0 | 8,191 | - | |
23,910 | +3.8 | 23,840 | 5,236 | 0 | 7,923 | - | |
23,030 | -0.5 | 23,400 | 2,760 | 0 | 8,058 | - | |
23,135 | -2.4 | 23,497 | 6,383 | 0 | 7,921 | - | |
23,700 | +2.5 | 23,579 | 8,424 | 0 | 9,871 | - | |
23,120 | -3.9 | 23,201 | 3,293 | 0 | 8,885 | - | |
24,055 | +3.0 | 23,925 | 11,875 | - | - | - |