![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,850 | +0.1 | 13,830 | 4,766 | 0 | 931 | - | |
13,840 | +2.2 | 13,739 | 4,430 | 0 | 839 | - | |
13,540 | +0.2 | 13,361 | 2,325 | 0 | 706 | - | |
13,510 | +0.2 | 13,520 | 2,008 | 0 | 794 | - | |
13,480 | +2.4 | 13,403 | 4,108 | 0 | 768 | - | |
13,160 | -2.6 | 13,432 | 3,721 | 0 | 822 | - | |
13,510 | +1.2 | 13,436 | 4,078 | 0 | 1,764 | - | |
13,350 | +2.6 | 13,320 | 10,409 | 0 | 1,732 | - | |
13,010 | +2.2 | 13,107 | 5,117 | 0 | 1,495 | - | |
12,730 | +1.1 | 12,753 | 2,714 | 0 | 544 | - | |
12,590 | +1.7 | 12,495 | 987 | 0 | 395 | - | |
12,380 | -0.8 | 12,551 | 5,818 | 0 | 216 | - | |
12,480 | +2.5 | 12,363 | 730 | 0 | 223 | - | |
12,170 | +3.7 | 12,149 | 879 | 0 | 225 | - | |
11,740 | -3.8 | 11,593 | 288 | - | - | - | |
12,200 | +0.8 | 11,744 | 9,275 | 0 | 208 | - | |
12,100 | -6.9 | 12,290 | 5,429 | 0 | 440 | - | |
13,000 | -0.8 | 12,909 | 2,025 | 0 | 1,259 | - | |
13,100 | -2.5 | 13,517 | 4,560 | 0 | 1,229 | - | |
13,440 | +3.0 | 13,329 | 3,948 | 0 | 1,468 | - | |
13,050 | -2.5 | 13,122 | 1,526 | 0 | 1,043 | - | |
13,380 | -0.7 | 13,307 | 3,052 | 0 | 1,039 | - | |
13,470 | +2.7 | 13,397 | 8,108 | 0 | 1,278 | - | |
13,120 | +4.4 | 12,884 | 3,744 | 0 | 951 | - | |
12,570 | -3.1 | 12,799 | 2,882 | 0 | 1,029 | - | |
12,970 | +0.2 | 12,901 | 3,313 | 0 | 1,045 | - | |
12,950 | -5.9 | 13,154 | 3,380 | 0 | 943 | - | |
13,760 | +0.6 | 13,777 | 3,854 | 0 | 1,102 | - | |
13,680 | -1.2 | 13,748 | 4,384 | 0 | 1,271 | - | |
13,840 | - | 13,718 | 4,752 | 0 | 1,662 | - |