38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,258 | 9,579 | 9,258 | 9,456 | +273 | +3.0 | 670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,090 | -1.6 | 6,076 | 39 | 0 | 4,424 | - | |
6,190 | -1.6 | 6,207 | 327 | 0 | 4,405 | - | |
6,290 | 0.0 | 6,266 | 15 | 0 | 4,459 | - | |
6,290 | -1.9 | 6,271 | 214 | 0 | 4,482 | - | |
6,410 | +0.5 | 6,423 | 267 | 0 | 4,493 | - | |
6,380 | -0.5 | 6,405 | 355 | 0 | 4,509 | - | |
6,410 | +2.1 | 6,324 | 597 | 0 | 4,672 | - | |
6,280 | +1.1 | 6,192 | 426 | 0 | 4,745 | - | |
6,210 | +1.3 | 6,230 | 707 | 0 | 4,737 | - | |
6,130 | -4.4 | 6,272 | 1,349 | 0 | 4,843 | - | |
6,410 | +0.8 | 6,394 | 1,324 | 0 | 4,658 | - | |
6,360 | -1.1 | 6,339 | 953 | 0 | 4,979 | - | |
6,430 | +1.4 | 6,543 | 6,379 | 0 | 4,858 | - | |
6,340 | +1.6 | 6,375 | 2,461 | 0 | 1,820 | - | |
6,240 | +4.3 | 6,103 | 900 | 0 | 2,566 | - | |
5,980 | +1.9 | 5,904 | 605 | 0 | 2,998 | - | |
5,870 | -1.3 | 5,929 | 226 | 0 | 3,537 | - | |
5,950 | +1.2 | 5,991 | 584 | 0 | 3,548 | - | |
5,880 | -0.7 | 5,865 | 1,401 | 0 | 4,056 | - | |
5,920 | -0.7 | 5,993 | 659 | 0 | 3,390 | - | |
5,960 | -5.5 | 6,004 | 2,931 | 0 | 3,083 | - | |
6,310 | +0.5 | 6,216 | 1,309 | 0 | 2,960 | - | |
6,280 | -1.7 | 6,302 | 3,959 | 0 | 3,486 | - | |
6,390 | +0.6 | 6,333 | 2,051 | 0 | 4,387 | - | |
6,350 | +2.6 | 6,340 | 5,779 | 0 | 6,424 | - | |
6,190 | +2.0 | 6,140 | 2,294 | 0 | 3,798 | - | |
6,070 | +0.7 | 6,081 | 1,122 | 0 | 4,747 | - | |
6,030 | +1.3 | 5,939 | 847 | 0 | 4,770 | - | |
5,950 | -0.8 | 5,930 | 792 | 0 | 5,031 | - | |
6,000 | +1.5 | 5,936 | 485 | 0 | 4,456 | - |