38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,517 | 9,834 | +232 | +2.4 | 1,024 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,560 | -3.1 | 5,653 | 176 | 0 | 1,059 | - | |
5,740 | -0.2 | 5,633 | 1,150 | 0 | 1,058 | - | |
5,750 | -6.8 | 5,949 | 993 | 0 | 1,256 | - | |
6,170 | +2.0 | 5,997 | 427 | 0 | 1,583 | - | |
6,050 | -3.0 | 6,076 | 171 | 0 | 1,745 | - | |
6,240 | -1.1 | 6,179 | 535 | 0 | 1,770 | - | |
6,310 | -0.9 | 6,271 | 166 | 0 | 1,610 | - | |
6,370 | -1.7 | 6,389 | 249 | 0 | 1,646 | - | |
6,480 | +4.7 | 6,380 | 505 | 0 | 1,609 | - | |
6,190 | -0.8 | 6,153 | 450 | 0 | 1,643 | - | |
6,240 | +0.8 | 6,227 | 962 | 0 | 1,668 | - | |
6,190 | +3.5 | 6,108 | 398 | 0 | 2,251 | - | |
5,980 | -2.1 | 6,031 | 345 | 0 | 2,265 | - | |
6,110 | -0.8 | 6,093 | 128 | 0 | 2,331 | - | |
6,160 | -1.1 | 6,142 | 1,042 | 0 | 2,342 | - | |
6,230 | +0.8 | 6,230 | 781 | 0 | 2,313 | - | |
6,180 | +1.5 | 6,201 | 1,639 | 0 | 2,348 | - | |
6,090 | -2.4 | 6,160 | 680 | 0 | 2,244 | - | |
6,240 | +4.2 | 6,132 | 772 | 0 | 2,392 | - | |
5,990 | -3.9 | 5,996 | 2,070 | 0 | 2,395 | - | |
6,230 | -3.3 | 6,373 | 2,273 | 0 | 2,250 | - | |
6,440 | -0.8 | 6,389 | 272 | 0 | 2,065 | - | |
6,490 | -1.5 | 6,630 | 392 | 0 | 2,069 | - | |
6,590 | -0.2 | 6,483 | 806 | 0 | 2,049 | - | |
6,600 | -5.7 | 6,655 | 7,745 | 0 | 2,064 | - | |
7,000 | -0.4 | 6,986 | 6,165 | 0 | 5,433 | - | |
7,030 | +3.5 | 6,900 | 6,303 | 0 | 7,201 | - | |
6,790 | +3.2 | 6,740 | 459 | 0 | 1,785 | - | |
6,580 | +0.3 | 6,810 | 243 | - | - | - | |
6,560 | -3.4 | 6,648 | 4,719 | 0 | 1,279 | - |