38,274.05 | -131.61 | 157.53 | +0.68 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.43% | -1.49% | -0.26% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,517 | 9,834 | +232 | +2.4 | 1,024 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,220 | -1.7 | 6,232 | 56 | 0 | 3,789 | - | |
6,330 | +0.2 | 6,273 | 84 | 0 | 3,791 | - | |
6,320 | +0.6 | 6,324 | 1,184 | 0 | 3,783 | - | |
6,280 | -1.1 | 6,350 | 918 | 0 | 2,926 | - | |
6,350 | -1.4 | 6,447 | 565 | 0 | 2,665 | - | |
6,440 | -1.1 | 6,481 | 328 | 0 | 2,623 | - | |
6,510 | -5.2 | 6,671 | 1,295 | 0 | 2,729 | - | |
6,870 | -1.9 | 6,875 | 394 | - | - | - | |
7,000 | 0.0 | 6,962 | 4,343 | 0 | 2,437 | - | |
7,000 | +0.4 | 7,014 | 570 | 0 | 2,554 | - | |
6,970 | +0.3 | 7,008 | 812 | 0 | 2,757 | - | |
6,950 | +1.5 | 6,780 | 1,402 | 0 | 2,874 | - | |
6,850 | -3.2 | 6,913 | 909 | 0 | 2,453 | - | |
7,080 | +0.4 | 7,056 | 372 | 0 | 2,103 | - | |
7,050 | -1.4 | 7,165 | 736 | 0 | 1,962 | - | |
7,150 | +2.6 | 7,072 | 1,315 | 0 | 1,959 | - | |
6,970 | -5.7 | 7,331 | 2,252 | 0 | 1,810 | - | |
7,390 | +4.2 | 7,153 | 2,071 | 0 | 1,931 | - | |
7,090 | -0.8 | 7,181 | 1,567 | 0 | 1,676 | - | |
7,150 | +2.9 | 7,140 | 1,668 | 0 | 1,257 | - | |
6,950 | +4.0 | 6,908 | 1,440 | 0 | 1,129 | - | |
6,680 | +1.4 | 6,690 | 1,051 | 0 | 971 | - | |
6,590 | -1.1 | 6,684 | 1,045 | 0 | 594 | - | |
6,660 | -0.3 | 6,793 | 1,345 | 0 | 1,041 | - | |
6,680 | +2.3 | 6,629 | 1,462 | 0 | 1,341 | - | |
6,530 | -1.2 | 6,491 | 871 | 0 | 629 | - | |
6,610 | -1.5 | 6,587 | 3,172 | 0 | 808 | - | |
6,710 | +3.7 | 6,649 | 4,243 | 0 | 763 | - | |
6,470 | -3.0 | 6,468 | 2,135 | 0 | 621 | - | |
6,670 | - | 6,606 | 1,975 | 0 | 734 | - |